DEEPR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $0.000000000000000000 | $13.62 | N/A |
| 2026-03-24 | $0.000000000000000000 | $1.81 | $0.00021556 |
| 2026-03-23 | $0.000000000000000000 | $59.04 | $0.00021427 |
| 2026-03-22 | $0.000000000000000000 | $2.60 | $0.00020789 |
| 2026-03-21 | $0.000000000000000000 | $35.26 | $0.00022282 |
| 2026-03-20 | $0.000000000000000000 | $17.29 | $0.00022719 |
| 2026-03-19 | $0.000000000000000000 | $7.61 | $0.00022934 |
| 2026-03-18 | $0.000000000000000000 | $123.47 | $0.00023180 |
| 2026-03-17 | $0.000000000000000000 | $1.96 | $0.00024514 |
| 2026-03-16 | $0.000000000000000000 | $30.86 | $0.00024814 |
| 2026-03-15 | $0.000000000000000000 | $138.67 | $0.00023925 |
| 2026-03-14 | $0.000000000000000000 | $5.34 | $0.00023982 |
| 2026-03-13 | $0.000000000000000000 | $16.52 | $0.00024302 |
| 2026-03-12 | $0.000000000000000000 | $34.19 | $0.00024334 |
| 2026-03-11 | $0.000000000000000000 | $112.77 | $0.00024113 |
| 2026-03-10 | $0.000000000000000000 | $682.87 | $0.00024062 |
| 2026-03-09 | $0.000000000000000000 | $4,013.84 | $0.00024362 |
| 2026-03-08 | $0.000000000000000000 | $2.93 | $0.00024514 |
| 2026-03-07 | $0.000000000000000000 | $60.43 | $0.00031358 |
| 2026-03-06 | $0.000000000000000000 | $4.15 | $0.00032066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
