DEEPR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $912.74 | $0.00473108 | N/A |
2024-05-28 | $0.000000000000000000 | $470.36 | $0.00475930 | $0.00473108 |
2024-05-27 | $0.000000000000000000 | $2,265.12 | $0.00478241 | $0.00475930 |
2024-05-26 | $0.000000000000000000 | $1,890.84 | $0.00502362 | $0.00478241 |
2024-05-25 | $0.000000000000000000 | $1,556.84 | $0.00504132 | $0.00502362 |
2024-05-24 | $0.000000000000000000 | $339.37 | $0.00496287 | $0.00504132 |
2024-05-23 | $0.000000000000000000 | $5,156.95 | $0.00500649 | $0.00496287 |
2024-05-22 | $0.000000000000000000 | $1,337.06 | $0.00500404 | $0.00500649 |
2024-05-21 | $0.000000000000000000 | $1,067.73 | $0.00505974 | $0.00500404 |
2024-05-20 | $0.000000000000000000 | $537.84 | $0.00479676 | $0.00505974 |
2024-05-19 | $0.000000000000000000 | $1,068.61 | $0.00496075 | $0.00479676 |
2024-05-18 | $0.000000000000000000 | $8,090.92 | $0.00499051 | $0.00496075 |
2024-05-17 | $0.000000000000000000 | $2,619.47 | $0.00517002 | $0.00499051 |
2024-05-16 | $0.000000000000000000 | $6,939.88 | $0.00522927 | $0.00517002 |
2024-05-15 | $0.000000000000000000 | $480.65 | $0.00476442 | $0.00522927 |
2024-05-14 | $0.000000000000000000 | $4,506.68 | $0.00457812 | $0.00476442 |
2024-05-13 | $0.000000000000000000 | $4,649.97 | $0.00475907 | $0.00457812 |
2024-05-12 | $0.000000000000000000 | $1,236.25 | $0.00524900 | $0.00475907 |
2024-05-11 | $0.000000000000000000 | $4,728.15 | $0.00567316 | $0.00524900 |
2024-05-10 | $0.000000000000000000 | $3,396.40 | $0.00539961 | $0.00567316 |
2024-05-09 | $0.000000000000000000 | $2,210.16 | $0.00551869 | $0.00539961 |
2024-05-08 | $0.000000000000000000 | $1,544.81 | $0.00572186 | $0.00551869 |
2024-05-07 | $0.000000000000000000 | $2,161.92 | $0.00590600 | $0.00572186 |
2024-05-06 | $0.000000000000000000 | $1,074.81 | $0.00581819 | $0.00590600 |
2024-05-05 | $0.000000000000000000 | $2,180.17 | $0.00651019 | $0.00581819 |
2024-05-04 | $0.000000000000000000 | $1,881.32 | $0.00690206 | $0.00651019 |
2024-05-03 | $0.000000000000000000 | $1,967.20 | $0.00719296 | $0.00690206 |
2024-05-02 | $0.000000000000000000 | $2,413.91 | $0.00711532 | $0.00719296 |
2024-05-01 | $0.000000000000000000 | $2,339.71 | $0.00752252 | $0.00711532 |
2024-04-30 | $0.000000000000000000 | $2,888.26 | $0.00781788 | $0.00752252 |
2024-04-29 | $0.000000000000000000 | $938.51 | $0.00833730 | $0.00781788 |
Ønsker du data i en annen valuta? Bruk API-en vår