DEEPR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $3.50 | N/A |
| 2026-06-24 | $0.000000000000000000 | $3.50 | $0.00013033 |
| 2026-06-23 | $0.000000000000000000 | $34.75 | $0.00013033 |
| 2026-06-22 | $0.000000000000000000 | $19.09 | $0.00013437 |
| 2026-06-21 | $0.000000000000000000 | $2.81 | $0.00013608 |
| 2026-06-20 | $0.000000000000000000 | $2.81 | $0.00014046 |
| 2026-06-18 | $0.000000000000000000 | $5.82 | $0.00014046 |
| 2026-06-17 | $0.000000000000000000 | $112.33 | $0.00015183 |
| 2026-06-16 | $0.000000000000000000 | $112.33 | $0.00014993 |
| 2026-06-13 | $0.000000000000000000 | $2.55 | $0.00014993 |
| 2026-06-12 | $0.000000000000000000 | $2.55 | $0.00014702 |
| 2026-06-11 | $0.000000000000000000 | $23.07 | $0.00014702 |
| 2026-06-10 | $0.000000000000000000 | $224.94 | $0.00014161 |
| 2026-06-09 | $0.000000000000000000 | $501.60 | $0.00014996 |
| 2026-06-08 | $0.000000000000000000 | $1.98 | $0.00015397 |
| 2026-06-07 | $0.000000000000000000 | $112.63 | $0.00016541 |
| 2026-06-06 | $0.000000000000000000 | $358.59 | $0.00016057 |
| 2026-06-05 | $0.000000000000000000 | $3.07 | $0.00015881 |
| 2026-06-04 | $0.000000000000000000 | $8.94 | $0.00018215 |
| 2026-06-03 | $0.000000000000000000 | $10.48 | $0.00019241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
