Defactor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,790,414 | $32,519 | N/A |
| 2026-03-23 | $1,796,790 | $31,434 | $0.00597326 |
| 2026-03-22 | $1,819,482 | $29,796 | $0.00602170 |
| 2026-03-21 | $1,852,863 | $29,713 | $0.00609775 |
| 2026-03-20 | $1,815,120 | $37,779 | $0.00622851 |
| 2026-03-19 | $1,951,084 | $42,429 | $0.00608279 |
| 2026-03-18 | $2,169,389 | $59,873 | $0.00654042 |
| 2026-03-17 | $2,381,787 | $31,905 | $0.00727041 |
| 2026-03-16 | $2,355,270 | $29,391 | $0.00798223 |
| 2026-03-15 | $2,342,776 | $29,285 | $0.00789337 |
| 2026-03-14 | $2,363,625 | $38,645 | $0.00785150 |
| 2026-03-13 | $2,420,753 | $30,181 | $0.00792137 |
| 2026-03-12 | $2,411,995 | $33,252 | $0.00811282 |
| 2026-03-11 | $2,213,312 | $34,142 | $0.00808347 |
| 2026-03-10 | $2,309,638 | $30,194 | $0.00741748 |
| 2026-03-09 | $2,279,893 | $29,485 | $0.00774024 |
| 2026-03-08 | $2,316,751 | $36,063 | $0.00764084 |
| 2026-03-07 | $2,395,971 | $32,228 | $0.00776730 |
| 2026-03-06 | $2,415,648 | $47,861 | $0.00802977 |
| 2026-03-05 | $1,852,987 | $33,148 | $0.00812887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
