Defactor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $1,285,385 | $51.17 | N/A |
| 2026-08-06 | $1,296,394 | $121.76 | $0.00483404 |
| 2026-08-05 | $1,276,918 | $29.30 | $0.00487545 |
| 2026-08-04 | $1,269,007 | $48.71 | $0.00480220 |
| 2026-08-03 | $1,277,117 | $160.41 | $0.00477245 |
| 2026-08-02 | $1,267,152 | $69.76 | $0.00480295 |
| 2026-08-01 | $1,279,606 | $60.13 | $0.00476547 |
| 2026-07-31 | $1,297,529 | $5.19 | $0.00481231 |
| 2026-07-30 | $1,304,002 | $80.59 | $0.00487972 |
| 2026-07-29 | $1,308,740 | $80.63 | $0.00490406 |
| 2026-07-28 | $1,295,076 | $82.32 | $0.00492188 |
| 2026-07-27 | $1,334,705 | $524.62 | $0.00487049 |
| 2026-07-26 | $1,303,366 | $17.45 | $0.00501952 |
| 2026-07-25 | $1,300,444 | $39.65 | $0.00490167 |
| 2026-07-24 | $1,310,255 | $192.33 | $0.00489068 |
| 2026-07-23 | $1,340,645 | $129.07 | $0.00492757 |
| 2026-07-22 | $1,358,356 | $356.36 | $0.00504186 |
| 2026-07-21 | $1,369,269 | $330.15 | $0.00510847 |
| 2026-07-20 | $1,386,051 | $191.24 | $0.00514951 |
| 2026-07-19 | $1,406,749 | $776.34 | $0.00521263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
