Defactor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,151,371 | $30,043 | N/A |
| 2026-05-08 | $1,157,756 | $31,983 | $0.00387965 |
| 2026-05-07 | $1,207,671 | $30,602 | $0.00390116 |
| 2026-05-06 | $1,219,707 | $29,948 | $0.00406936 |
| 2026-05-05 | $1,236,403 | $35,726 | $0.00410991 |
| 2026-05-04 | $1,151,157 | $30,853 | $0.00416681 |
| 2026-05-03 | $1,165,807 | $30,851 | $0.00385913 |
| 2026-05-02 | $1,136,590 | $30,971 | $0.00389944 |
| 2026-05-01 | $1,091,859 | $30,160 | $0.00382987 |
| 2026-04-30 | $1,130,354 | $30,960 | $0.00367912 |
| 2026-04-29 | $1,122,320 | $30,878 | $0.00380883 |
| 2026-04-28 | $1,130,433 | $29,766 | $0.00379126 |
| 2026-04-27 | $1,133,925 | $30,296 | $0.00380910 |
| 2026-04-26 | $1,136,863 | $31,773 | $0.00382096 |
| 2026-04-25 | $1,175,576 | $30,037 | $0.00383076 |
| 2026-04-24 | $1,179,118 | $32,274 | $0.00396126 |
| 2026-04-23 | $1,231,973 | $30,848 | $0.00397317 |
| 2026-04-22 | $1,228,910 | $31,795 | $0.00415126 |
| 2026-04-21 | $1,199,739 | $31,553 | $0.00418892 |
| 2026-04-20 | $1,222,965 | $30,870 | $0.00404265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
