Defactor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,217,902 | $71.39 | N/A |
| 2026-09-23 | $1,254,921 | $85.74 | $0.00458026 |
| 2026-09-22 | $1,267,087 | $746.05 | $0.00471948 |
| 2026-09-21 | $1,217,681 | $129.01 | $0.00476523 |
| 2026-09-20 | $1,212,948 | $47.38 | $0.00457942 |
| 2026-09-19 | $1,216,716 | $152.31 | $0.00456162 |
| 2026-09-18 | $1,154,998 | $46.90 | $0.00457579 |
| 2026-09-17 | $1,132,472 | $87.02 | $0.00434369 |
| 2026-09-16 | $1,125,060 | $196.42 | $0.00425897 |
| 2026-09-15 | $1,174,682 | $346.39 | $0.00423110 |
| 2026-09-14 | $1,153,123 | $51.07 | $0.00441772 |
| 2026-09-13 | $1,178,143 | $198.56 | $0.00433664 |
| 2026-09-12 | $1,181,139 | $443.58 | $0.00443073 |
| 2026-09-11 | $1,162,387 | $62.98 | $0.00444200 |
| 2026-09-10 | $1,179,005 | $77.71 | $0.00437148 |
| 2026-09-09 | $1,192,488 | $14.10 | $0.00443397 |
| 2026-09-08 | $1,195,609 | $77.08 | $0.00448468 |
| 2026-09-07 | $1,221,005 | $84.05 | $0.00449642 |
| 2026-09-06 | $1,206,435 | $18.49 | $0.00459193 |
| 2026-09-05 | $1,200,760 | $107.05 | $0.00453713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
