DeFAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $10,566.71 | $9.33 | N/A |
| 2026-08-10 | $10,572.89 | $9.34 | $0.00001109 |
| 2026-08-07 | $10,861.40 | $19.18 | $0.00001109 |
| 2026-08-06 | $10,904.91 | $38.08 | $0.00001139 |
| 2026-08-05 | $10,521.37 | $6.98 | $0.00001144 |
| 2026-08-03 | $10,559.16 | $1.15 | $0.00001104 |
| 2026-08-02 | $10,387.67 | $45.65 | $0.00001108 |
| 2026-08-01 | $10,528.94 | $11.35 | $0.00001090 |
| 2026-07-31 | $10,956.68 | $115.16 | $0.00001105 |
| 2026-07-30 | $10,689.45 | $720.75 | $0.00001149 |
| 2026-07-29 | $10,716.52 | $25.68 | $0.00001121 |
| 2026-07-26 | $10,422.60 | $5.30 | $0.00001124 |
| 2026-07-25 | $10,434.76 | $1.89 | $0.00001093 |
| 2026-07-20 | $10,421.46 | $5.99 | $0.00001095 |
| 2026-07-19 | $12,124.68 | $433.50 | $0.00001093 |
| 2026-07-18 | $14,363.69 | $4.25 | $0.00001272 |
| 2026-07-17 | $14,240.23 | $2.51 | $0.00001507 |
| 2026-07-15 | $14,763.55 | $16.74 | $0.00001494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
