DeFi Development (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $500.07 | $16.89 | N/A |
| 2026-11-06 | $474.78 | $55.86 | $3.38 |
| 2026-11-05 | $525.04 | $168.63 | $3.10 |
| 2026-11-04 | $390.45 | $7.73 | $3.83 |
| 2026-11-03 | $308.47 | $24.43 | $3.87 |
| 2026-11-02 | $308.83 | $6.24 | $3.05 |
| 2026-10-31 | $336.91 | $27.23 | $3.12 |
| 2026-10-30 | $357.06 | $21.64 | $3.40 |
| 2026-10-29 | $367.68 | $23.72 | $3.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
