Defi.money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $9,964,113 | $17.41 | N/A |
| 2026-10-20 | $9,977,803 | $16.57 | $0.995497 |
| 2026-10-19 | $10,012,772 | $407.89 | $0.996864 |
| 2026-10-18 | $9,991,288 | $99.37 | $1.000 |
| 2026-10-17 | $10,006,827 | $172.78 | $0.998212 |
| 2026-10-16 | $10,000,216 | $332.99 | $0.999764 |
| 2026-10-15 | $9,996,992 | $9.06 | $0.999103 |
| 2026-10-14 | $10,003,123 | $29.17 | $0.998791 |
| 2026-10-13 | $10,002,422 | $423.81 | $0.999404 |
| 2026-10-12 | $10,001,586 | $2,275.96 | $0.999334 |
| 2026-10-11 | $10,002,234 | $0.02307538 | $0.999250 |
| 2026-10-10 | $9,997,545 | $7.55 | $0.999315 |
| 2026-10-09 | $9,978,241 | $1,107.42 | $0.998847 |
| 2026-10-08 | $10,000,830 | $258.84 | $0.996918 |
| 2026-10-07 | $10,009,824 | $2.37 | $0.999175 |
| 2026-10-06 | $10,010,550 | $22.12 | $1.000 |
| 2026-10-05 | $10,013,893 | $170.32 | $1.000 |
| 2026-10-04 | $10,005,554 | $0.104117 | $1.000 |
| 2026-10-03 | $10,006,284 | $4.16 | $0.999647 |
| 2026-10-02 | $10,005,541 | $0.115168 | $0.999720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
