DEFI.ssi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $8,710,760 | $17,968.79 | N/A |
| 2026-08-12 | $8,692,660 | $28,140 | $0.345595 |
| 2026-08-11 | $8,712,327 | $26,126 | $0.344877 |
| 2026-08-10 | $8,640,523 | $10,178.39 | $0.345657 |
| 2026-08-09 | $8,683,507 | $6,043.90 | $0.342808 |
| 2026-08-08 | $8,629,545 | $44,061 | $0.344514 |
| 2026-08-07 | $8,799,302 | $37,064 | $0.342373 |
| 2026-08-06 | $8,879,450 | $42,111 | $0.349108 |
| 2026-08-05 | $8,769,614 | $11,568.46 | $0.352288 |
| 2026-08-04 | $8,679,978 | $35,060 | $0.347930 |
| 2026-08-03 | $8,704,537 | $58,541 | $0.344374 |
| 2026-08-02 | $8,552,018 | $29,160 | $0.345348 |
| 2026-08-01 | $8,699,552 | $50,197 | $0.335359 |
| 2026-07-31 | $9,078,093 | $41,442 | $0.341145 |
| 2026-07-30 | $8,748,818 | $80,058 | $0.355989 |
| 2026-07-29 | $8,897,332 | $45,690 | $0.343077 |
| 2026-07-28 | $8,907,084 | $55,759 | $0.348901 |
| 2026-07-27 | $9,377,544 | $35,594 | $0.349283 |
| 2026-07-26 | $8,991,498 | $8,553.17 | $0.367732 |
| 2026-07-25 | $8,988,804 | $42,182 | $0.352593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
