DeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $654,080 | $157,520 | N/A |
| 2026-10-18 | $666,613 | $127,668 | $0.00015588 |
| 2026-10-17 | $610,200 | $105,949 | $0.00015886 |
| 2026-10-16 | $551,090 | $161,907 | $0.00014542 |
| 2026-10-15 | $548,671 | $177,475 | $0.00013133 |
| 2026-10-14 | $463,779 | $135,863 | $0.00013076 |
| 2026-10-13 | $471,220 | $130,540 | $0.00011053 |
| 2026-10-12 | $448,563 | $136,831 | $0.00011231 |
| 2026-10-11 | $448,590 | $134,969 | $0.00010691 |
| 2026-10-10 | $438,108 | $142,773 | $0.00010691 |
| 2026-10-09 | $459,472 | $130,860 | $0.00010441 |
| 2026-10-08 | $469,289 | $127,507 | $0.00010951 |
| 2026-10-07 | $474,476 | $195,512 | $0.00011185 |
| 2026-10-06 | $468,387 | $183,469 | $0.00011308 |
| 2026-10-05 | $468,184 | $189,870 | $0.00011163 |
| 2026-10-04 | $479,172 | $186,894 | $0.00011158 |
| 2026-10-03 | $491,270 | $180,832 | $0.00011420 |
| 2026-10-02 | $508,998 | $187,616 | $0.00011708 |
| 2026-10-01 | $523,393 | $187,906 | $0.00012131 |
| 2026-09-30 | $484,037 | $217,617 | $0.00012474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
