DeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $544,090 | $164,415 | N/A |
| 2026-09-03 | $615,087 | $76,463 | $0.00014557 |
| 2026-09-02 | $610,440 | $83,155 | $0.00016456 |
| 2026-09-01 | $595,013 | $104,909 | $0.00016332 |
| 2026-08-31 | $631,907 | $90,999 | $0.00016135 |
| 2026-08-30 | $632,167 | $86,475 | $0.00017136 |
| 2026-08-29 | $632,382 | $267,503 | $0.00017143 |
| 2026-08-28 | $626,006 | $68,345 | $0.00017149 |
| 2026-08-27 | $583,862 | $2,138,515 | $0.00016976 |
| 2026-08-26 | $575,970 | $159,183 | $0.00015833 |
| 2026-08-25 | $621,290 | $303,015 | $0.00015619 |
| 2026-08-24 | $595,716 | $50,084 | $0.00016848 |
| 2026-08-23 | $555,803 | $106,662 | $0.00016154 |
| 2026-08-22 | $505,315 | $87,156 | $0.00015072 |
| 2026-08-21 | $489,847 | $72,622 | $0.00013708 |
| 2026-08-20 | $453,982 | $42,137 | $0.00013288 |
| 2026-08-19 | $436,004 | $41,826 | $0.00012315 |
| 2026-08-18 | $431,686 | $43,816 | $0.00011828 |
| 2026-08-17 | $433,301 | $40,376 | $0.00011711 |
| 2026-08-16 | $437,209 | $42,060 | $0.00011754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
