DeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $524,597 | $43,511 | N/A |
| 2026-07-18 | $528,189 | $39,541 | $0.00014835 |
| 2026-07-17 | $539,957 | $65,449 | $0.00015165 |
| 2026-07-16 | $559,606 | $94,393 | $0.00015718 |
| 2026-07-15 | $583,846 | $80,075 | $0.00016399 |
| 2026-07-14 | $606,342 | $110,772 | $0.00017031 |
| 2026-07-13 | $575,345 | $92,110 | $0.00016160 |
| 2026-07-12 | $593,308 | $67,405 | $0.00016664 |
| 2026-07-11 | $591,165 | $48,814 | $0.00016604 |
| 2026-07-10 | $617,358 | $47,120 | $0.00017340 |
| 2026-07-09 | $630,058 | $55,096 | $0.00017949 |
| 2026-07-08 | $638,068 | $76,908 | $0.00018177 |
| 2026-07-07 | $657,604 | $91,824 | $0.00018734 |
| 2026-07-06 | $675,530 | $86,716 | $0.00019245 |
| 2026-07-05 | $672,090 | $85,993 | $0.00019147 |
| 2026-07-04 | $662,371 | $76,096 | $0.00018870 |
| 2026-07-03 | $675,420 | $73,861 | $0.00019242 |
| 2026-07-02 | $662,074 | $97,863 | $0.00018862 |
| 2026-07-01 | $648,415 | $93,955 | $0.00018473 |
| 2026-06-30 | $630,955 | $75,606 | $0.00017975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
