Defiant Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-05	$4,064.00	$29.63	N/A
2026-08-04	$4,051.32	$109.57	$0.00000407
2026-08-03	$4,284.74	$10.91	$0.00000405
2026-08-02	$4,310.91	$11.07	$0.00000429
2026-07-21	$4,635.18	$106.13	$0.00000431
2026-07-20	$4,878.19	$10.27	$0.00000464
2026-07-19	$4,703.61	$129.51	$0.00000488
2026-07-18	$4,761.66	$109.91	$0.00000470
2026-07-12	$4,546.78	$4.55	$0.00000476
2026-07-07	$4,896.67	$6.94	$0.00000455