DeFiato USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $268,106 | $5.27 | $0.00174062 | N/A |
2024-05-15 | $251,111 | $5.75 | $0.00163748 | $0.00174062 |
2024-05-14 | $251,111 | $5.75 | $0.00163748 | $0.00163748 |
2024-05-10 | $269,317 | $216.29 | $0.00174567 | $0.00163748 |
2024-05-09 | $267,557 | $5.26 | $0.00173799 | $0.00174567 |
2024-05-08 | $260,456 | $5.31 | $0.00175390 | $0.00173799 |
2024-05-07 | $270,766 | $4.61 | $0.00185652 | $0.00175390 |
2024-05-06 | $273,189 | $573.40 | $0.00184477 | $0.00185652 |
2024-05-05 | $273,189 | $573.40 | $0.00184477 | $0.00184477 |
2024-05-03 | $259,488 | $314.28 | $0.00175281 | $0.00184477 |
2024-05-02 | $264,784 | $319.52 | $0.00178204 | $0.00175281 |
2024-05-01 | $244,344 | $6.44 | $0.00165051 | $0.00178204 |
2024-04-30 | $254,539 | $22.63 | $0.00171938 | $0.00165051 |
2024-04-29 | $256,783 | $22.80 | $0.00173287 | $0.00171938 |
2024-04-28 | $256,904 | $214.80 | $0.00173535 | $0.00173287 |
2024-04-27 | $255,743 | $2.40 | $0.00172756 | $0.00173535 |
2024-04-26 | $261,786 | $1.55 | $0.00176105 | $0.00172756 |
2024-04-25 | $265,134 | $1.58 | $0.00179723 | $0.00176105 |
2024-04-24 | $280,303 | $3.75 | $0.00189296 | $0.00179723 |
2024-04-23 | $280,303 | $3.75 | $0.00189296 | $0.00189296 |
2024-04-22 | $278,958 | $363.41 | $0.00188303 | $0.00189296 |
2024-04-21 | $278,958 | $363.41 | $0.00188303 | $0.00188303 |
2024-04-19 | $266,203 | $2.67 | $0.00179817 | $0.00188303 |
2024-04-18 | $264,681 | $2.66 | $0.00178789 | $0.00179817 |
2024-04-17 | $270,395 | $2.82 | $0.00182065 | $0.00178789 |
Ønsker du data i en annen valuta? Bruk API-en vår