DeFiChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $58,557,113 | $3,138,278 | $0.066889 | N/A |
2024-04-23 | $58,428,332 | $2,923,820 | $0.066954 | $0.066889 |
2024-04-22 | $58,187,702 | $395,038 | $0.066324 | $0.066954 |
2024-04-21 | $58,280,181 | $3,457,508 | $0.066917 | $0.066324 |
2024-04-20 | $56,942,355 | $4,366,808 | $0.065247 | $0.066917 |
2024-04-19 | $56,976,029 | $4,130,395 | $0.065081 | $0.065247 |
2024-04-18 | $55,425,292 | $4,035,659 | $0.063554 | $0.065081 |
2024-04-17 | $57,499,770 | $4,442,928 | $0.065788 | $0.063554 |
2024-04-16 | $58,829,291 | $4,291,108 | $0.067434 | $0.065788 |
2024-04-15 | $60,376,366 | $6,008,529 | $0.069284 | $0.067434 |
2024-04-14 | $59,797,109 | $5,495,586 | $0.068595 | $0.069284 |
2024-04-13 | $61,935,688 | $4,719,939 | $0.071360 | $0.068595 |
2024-04-12 | $66,528,268 | $4,307,393 | $0.076374 | $0.071360 |
2024-04-11 | $66,915,163 | $883,575 | $0.076924 | $0.076374 |
2024-04-10 | $66,159,682 | $4,385,177 | $0.075946 | $0.076924 |
2024-04-09 | $69,598,094 | $4,235,204 | $0.079988 | $0.075946 |
2024-04-08 | $67,508,255 | $3,210,965 | $0.077584 | $0.079988 |
2024-04-07 | $66,290,029 | $3,247,969 | $0.076172 | $0.077584 |
2024-04-06 | $65,689,837 | $4,565,789 | $0.075892 | $0.076172 |
2024-04-05 | $65,957,750 | $4,048,805 | $0.076025 | $0.075892 |
2024-04-04 | $63,989,078 | $4,169,928 | $0.073637 | $0.076025 |
2024-04-03 | $64,477,071 | $4,708,199 | $0.074307 | $0.073637 |
2024-04-02 | $67,518,275 | $4,601,837 | $0.077562 | $0.074307 |
2024-04-01 | $70,197,451 | $3,364,096 | $0.080674 | $0.077562 |
2024-03-31 | $67,482,932 | $3,433,523 | $0.077683 | $0.080674 |
2024-03-30 | $67,941,606 | $1,340,864 | $0.078334 | $0.077683 |
2024-03-29 | $68,555,458 | $4,454,658 | $0.079376 | $0.078334 |
2024-03-28 | $68,437,062 | $4,650,627 | $0.078923 | $0.079376 |
2024-03-27 | $69,449,235 | $4,730,336 | $0.080309 | $0.078923 |
2024-03-26 | $69,304,644 | $4,853,152 | $0.080040 | $0.080309 |
2024-03-25 | $67,258,837 | $3,899,735 | $0.077599 | $0.080040 |
Ønsker du data i en annen valuta? Bruk API-en vår