DeFinder Capital Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $2.66 | N/A |
| 2026-06-26 | $0.000000000000000000 | $47.13 | $0.00459566 |
| 2026-06-25 | $0.000000000000000000 | $92.79 | $0.00472147 |
| 2026-06-24 | $0.000000000000000000 | $3.35 | $0.00487080 |
| 2026-06-23 | $0.000000000000000000 | $15.90 | $0.00514207 |
| 2026-06-22 | $0.000000000000000000 | $122.00 | $0.00556381 |
| 2026-06-21 | $0.000000000000000000 | $6.06 | $0.00528122 |
| 2026-06-20 | $0.000000000000000000 | $43.43 | $0.00507041 |
| 2026-06-19 | $0.000000000000000000 | $45.11 | $0.00504270 |
| 2026-06-18 | $0.000000000000000000 | $55.98 | $0.00551633 |
| 2026-06-17 | $0.000000000000000000 | $95.32 | $0.00540886 |
| 2026-06-16 | $0.000000000000000000 | $118.80 | $0.00543660 |
| 2026-06-15 | $0.000000000000000000 | $45.20 | $0.00547360 |
| 2026-06-14 | $0.000000000000000000 | $19.31 | $0.00584066 |
| 2026-06-13 | $0.000000000000000000 | $2.77 | $0.00620864 |
| 2026-06-12 | $0.000000000000000000 | $47.83 | $0.00619393 |
| 2026-06-11 | $0.000000000000000000 | $4.92 | $0.00614715 |
| 2026-06-10 | $0.000000000000000000 | $43.24 | $0.00562044 |
| 2026-06-09 | $0.000000000000000000 | $14.14 | $0.00584175 |
| 2026-06-08 | $0.000000000000000000 | $19.99 | $0.00603791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
