Definitive Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $22,686,497 | $42,349,965 | N/A |
| 2026-09-19 | $17,895,749 | $1,360,524 | $0.086494 |
| 2026-09-18 | $17,022,100 | $1,032,618 | $0.068425 |
| 2026-09-17 | $17,282,369 | $1,279,095 | $0.065111 |
| 2026-09-16 | $17,062,272 | $1,220,215 | $0.066201 |
| 2026-09-15 | $17,952,202 | $880,483 | $0.065358 |
| 2026-09-14 | $18,030,101 | $1,377,368 | $0.068767 |
| 2026-09-13 | $18,525,698 | $1,237,403 | $0.069066 |
| 2026-09-12 | $18,356,681 | $1,204,870 | $0.070964 |
| 2026-09-11 | $18,054,375 | $1,055,802 | $0.069915 |
| 2026-09-10 | $18,022,355 | $975,486 | $0.068425 |
| 2026-09-09 | $18,512,207 | $1,145,485 | $0.068304 |
| 2026-09-08 | $18,670,645 | $1,402,307 | $0.070160 |
| 2026-09-07 | $18,813,111 | $1,335,403 | $0.070794 |
| 2026-09-06 | $18,843,581 | $2,436,244 | $0.071334 |
| 2026-09-05 | $18,067,421 | $1,174,026 | $0.071452 |
| 2026-09-04 | $18,023,497 | $1,134,913 | $0.068509 |
| 2026-09-03 | $17,816,628 | $1,060,356 | $0.068342 |
| 2026-09-02 | $17,932,343 | $1,138,263 | $0.067771 |
| 2026-09-01 | $18,398,649 | $1,243,266 | $0.068223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
