Definitive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $24,238,389 | $3,349,895 | N/A |
| 2026-05-01 | $24,123,477 | $3,325,496 | $0.105458 |
| 2026-04-30 | $24,742,589 | $2,990,336 | $0.104912 |
| 2026-04-29 | $24,529,906 | $3,093,371 | $0.107456 |
| 2026-04-28 | $24,877,458 | $4,328,961 | $0.106578 |
| 2026-04-27 | $25,563,865 | $4,250,559 | $0.108046 |
| 2026-04-26 | $25,023,835 | $4,536,841 | $0.111113 |
| 2026-04-25 | $25,976,773 | $5,060,136 | $0.109696 |
| 2026-04-24 | $24,917,842 | $3,499,846 | $0.112563 |
| 2026-04-23 | $25,281,092 | $3,909,809 | $0.108354 |
| 2026-04-22 | $24,962,870 | $3,918,158 | $0.110091 |
| 2026-04-21 | $25,499,257 | $6,132,556 | $0.108606 |
| 2026-04-20 | $25,341,225 | $3,996,343 | $0.110895 |
| 2026-04-19 | $26,251,246 | $3,839,534 | $0.110393 |
| 2026-04-18 | $26,906,585 | $6,283,667 | $0.115512 |
| 2026-04-17 | $26,515,671 | $8,190,939 | $0.118850 |
| 2026-04-16 | $26,217,913 | $5,434,964 | $0.116907 |
| 2026-04-15 | $26,389,342 | $6,345,429 | $0.115351 |
| 2026-04-14 | $27,191,791 | $19,633,029 | $0.116323 |
| 2026-04-13 | $27,081,544 | $10,598,903 | $0.119428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
