Definitive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $16,097,046 | $2,109,840 | N/A |
| 2026-06-20 | $16,161,213 | $1,816,373 | $0.063515 |
| 2026-06-19 | $15,817,039 | $1,965,645 | $0.064085 |
| 2026-06-18 | $16,075,543 | $1,853,081 | $0.062471 |
| 2026-06-17 | $16,507,011 | $1,611,954 | $0.063515 |
| 2026-06-16 | $16,976,152 | $1,972,410 | $0.065260 |
| 2026-06-15 | $16,942,670 | $2,650,563 | $0.067072 |
| 2026-06-14 | $16,660,206 | $1,756,719 | $0.066921 |
| 2026-06-13 | $16,461,885 | $1,727,464 | $0.065509 |
| 2026-06-12 | $16,441,343 | $1,855,235 | $0.065128 |
| 2026-06-11 | $15,661,131 | $1,877,959 | $0.065006 |
| 2026-06-10 | $15,787,010 | $2,222,138 | $0.061968 |
| 2026-06-09 | $16,835,077 | $1,843,611 | $0.062459 |
| 2026-06-08 | $17,065,399 | $1,840,707 | $0.066700 |
| 2026-06-07 | $16,522,866 | $1,894,278 | $0.067631 |
| 2026-06-06 | $17,048,994 | $2,652,851 | $0.065458 |
| 2026-06-05 | $18,771,345 | $4,771,415 | $0.067477 |
| 2026-06-04 | $18,705,357 | $3,136,374 | $0.074383 |
| 2026-06-03 | $19,121,144 | $3,899,901 | $0.074189 |
| 2026-06-02 | $20,579,678 | $3,431,485 | $0.075709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
