DeFinity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $2,737,125 | $865.64 | N/A |
| 2026-09-28 | $2,699,243 | $1,298.70 | $0.01788041 |
| 2026-09-27 | $2,732,320 | $1,076.58 | $0.01763294 |
| 2026-09-26 | $2,816,682 | $2,574.74 | $0.01784902 |
| 2026-09-25 | $2,880,239 | $1,515.14 | $0.01840012 |
| 2026-09-24 | $2,989,201 | $1,106.48 | $0.01881531 |
| 2026-09-23 | $3,090,260 | $1,936.46 | $0.01952711 |
| 2026-09-22 | $3,025,940 | $5,916.91 | $0.02018728 |
| 2026-09-21 | $2,750,572 | $322.55 | $0.01976711 |
| 2026-09-20 | $2,879,828 | $1,100.87 | $0.01796825 |
| 2026-09-19 | $2,844,411 | $6,399.68 | $0.01881262 |
| 2026-09-18 | $2,387,445 | $233.94 | $0.01858126 |
| 2026-09-17 | $2,359,040 | $524.76 | $0.01559611 |
| 2026-09-16 | $2,264,436 | $834.92 | $0.01541055 |
| 2026-09-15 | $2,317,675 | $1,440.07 | $0.01479254 |
| 2026-09-14 | $2,299,822 | $118.74 | $0.01514033 |
| 2026-09-13 | $2,365,324 | $1,218.39 | $0.01502371 |
| 2026-09-12 | $2,356,042 | $1,735.55 | $0.01545160 |
| 2026-09-11 | $2,195,942 | $1,103.41 | $0.01539096 |
| 2026-09-10 | $2,182,281 | $8,978.90 | $0.01434510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
