DeFinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,970,983 | $52,499 | N/A |
| 2026-03-23 | $1,882,029 | $33,735 | $0.01287561 |
| 2026-03-22 | $1,882,341 | $36,810 | $0.01226535 |
| 2026-03-21 | $1,851,209 | $41,453 | $0.01229523 |
| 2026-03-20 | $1,853,878 | $40,369 | $0.01209312 |
| 2026-03-19 | $1,902,956 | $45,057 | $0.01212053 |
| 2026-03-18 | $2,036,371 | $46,174 | $0.01243116 |
| 2026-03-17 | $2,071,388 | $33,314 | $0.01330270 |
| 2026-03-16 | $2,019,851 | $63,100 | $0.01353145 |
| 2026-03-15 | $1,875,003 | $42,764 | $0.01319478 |
| 2026-03-14 | $1,962,012 | $61,228 | $0.01224956 |
| 2026-03-13 | $1,919,351 | $83,460 | $0.01281695 |
| 2026-03-12 | $1,744,724 | $67,208 | $0.01253892 |
| 2026-03-11 | $1,666,968 | $88,712 | $0.01137046 |
| 2026-03-10 | $1,575,222 | $70,222 | $0.01088956 |
| 2026-03-09 | $1,489,505 | $67,015 | $0.01029022 |
| 2026-03-08 | $1,533,964 | $60,545 | $0.00973027 |
| 2026-03-07 | $1,523,442 | $85,469 | $0.01002064 |
| 2026-03-06 | $1,602,807 | $63,106 | $0.00995185 |
| 2026-03-05 | $1,545,671 | $78,172 | $0.01047029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
