DeFinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,423,461 | $50,565 | N/A |
| 2026-05-07 | $1,453,984 | $46,052 | $0.00929875 |
| 2026-05-06 | $1,464,285 | $60,685 | $0.00949822 |
| 2026-05-05 | $1,475,911 | $45,772 | $0.00956552 |
| 2026-05-04 | $1,530,429 | $60,028 | $0.00964146 |
| 2026-05-03 | $1,568,724 | $49,281 | $0.00999761 |
| 2026-05-02 | $1,489,308 | $51,540 | $0.01024771 |
| 2026-05-01 | $1,388,208 | $50,302 | $0.00972904 |
| 2026-04-30 | $1,430,736 | $50,142 | $0.00906856 |
| 2026-04-29 | $1,464,456 | $51,016 | $0.00934636 |
| 2026-04-28 | $1,494,282 | $62,656 | $0.00956660 |
| 2026-04-27 | $1,463,659 | $63,756 | $0.00976146 |
| 2026-04-26 | $1,434,501 | $60,002 | $0.00956143 |
| 2026-04-25 | $1,391,551 | $49,931 | $0.00937095 |
| 2026-04-24 | $1,336,688 | $71,605 | $0.00909038 |
| 2026-04-23 | $1,451,377 | $66,246 | $0.00871257 |
| 2026-04-22 | $1,400,921 | $57,610 | $0.00948114 |
| 2026-04-21 | $1,414,722 | $65,884 | $0.00914163 |
| 2026-04-20 | $1,375,060 | $53,140 | $0.00924174 |
| 2026-04-19 | $1,486,639 | $64,161 | $0.00898265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
