DeFinity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $4,995,749 | $14,192.11 | $0.03266189 | N/A |
2024-05-14 | $4,931,328 | $11,170.08 | $0.03220087 | $0.03266189 |
2024-05-13 | $5,223,610 | $16,915.57 | $0.03413735 | $0.03220087 |
2024-05-12 | $5,643,807 | $2,120.28 | $0.03687376 | $0.03413735 |
2024-05-11 | $5,491,773 | $4,005.31 | $0.03583962 | $0.03687376 |
2024-05-10 | $5,748,062 | $29,673 | $0.03759769 | $0.03583962 |
2024-05-09 | $5,230,868 | $10,738.84 | $0.03420740 | $0.03759769 |
2024-05-08 | $5,564,631 | $5,725.21 | $0.03629967 | $0.03420740 |
2024-05-07 | $5,731,456 | $3,567.68 | $0.03743962 | $0.03629967 |
2024-05-06 | $5,671,459 | $1,648.83 | $0.03699937 | $0.03743962 |
2024-05-05 | $5,740,428 | $4,592.10 | $0.03750902 | $0.03699937 |
2024-05-04 | $5,804,986 | $17,567.54 | $0.03789899 | $0.03750902 |
2024-05-03 | $5,559,508 | $20,286 | $0.03632134 | $0.03789899 |
2024-05-02 | $5,012,483 | $5,988.49 | $0.03269968 | $0.03632134 |
2024-05-01 | $5,380,277 | $52,066 | $0.03510787 | $0.03269968 |
2024-04-30 | $4,845,479 | $3,448.26 | $0.03161643 | $0.03510787 |
2024-04-29 | $4,831,436 | $1,432.20 | $0.03155354 | $0.03161643 |
2024-04-28 | $4,816,446 | $9,613.64 | $0.03148698 | $0.03155354 |
2024-04-27 | $4,636,632 | $856.74 | $0.03030046 | $0.03148698 |
2024-04-26 | $4,690,187 | $2,797.62 | $0.03063962 | $0.03030046 |
2024-04-25 | $4,560,859 | $1,184.87 | $0.02982137 | $0.03063962 |
2024-04-24 | $4,654,557 | $1,222.23 | $0.03041113 | $0.02982137 |
2024-04-23 | $4,671,623 | $2,910.38 | $0.03052764 | $0.03041113 |
2024-04-22 | $4,596,714 | $14,468.17 | $0.03001617 | $0.03052764 |
2024-04-21 | $4,985,422 | $2,004.31 | $0.03255952 | $0.03001617 |
2024-04-20 | $4,950,729 | $17,540.06 | $0.03224148 | $0.03255952 |
2024-04-19 | $4,759,537 | $8,816.26 | $0.03109562 | $0.03224148 |
2024-04-18 | $4,857,027 | $9,263.13 | $0.03172964 | $0.03109562 |
2024-04-17 | $5,423,124 | $23,259 | $0.03540356 | $0.03172964 |
2024-04-16 | $5,480,850 | $13,758.29 | $0.03578481 | $0.03540356 |
2024-04-15 | $5,767,482 | $10,357.76 | $0.03767496 | $0.03578481 |
Ønsker du data i en annen valuta? Bruk API-en vår