DefiPlaza USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $2,530,700 | $30,531 | $0.03810350 | N/A |
2024-05-07 | $2,435,375 | $35,824 | $0.03666824 | $0.03810350 |
2024-05-06 | $2,415,270 | $21,123 | $0.03635435 | $0.03666824 |
2024-05-05 | $2,436,200 | $24,003 | $0.03649383 | $0.03635435 |
2024-05-04 | $2,328,642 | $25,673 | $0.03481863 | $0.03649383 |
2024-05-03 | $2,160,958 | $28,790 | $0.03247402 | $0.03481863 |
2024-05-02 | $2,297,484 | $25,071 | $0.03434012 | $0.03247402 |
2024-05-01 | $2,520,448 | $21,542 | $0.03794914 | $0.03434012 |
2024-04-30 | $2,711,119 | $41,089 | $0.04053528 | $0.03794914 |
2024-04-29 | $2,964,914 | $29,572 | $0.04471242 | $0.04053528 |
2024-04-28 | $2,990,772 | $37,360 | $0.04509868 | $0.04471242 |
2024-04-27 | $3,144,242 | $69,038 | $0.04734947 | $0.04509868 |
2024-04-26 | $2,920,261 | $11,847.16 | $0.04403101 | $0.04734947 |
2024-04-25 | $2,900,161 | $19,610.55 | $0.04363479 | $0.04403101 |
2024-04-24 | $3,026,931 | $15,694.23 | $0.04571181 | $0.04363479 |
2024-04-23 | $3,099,645 | $9,484.48 | $0.04669031 | $0.04571181 |
2024-04-22 | $3,105,947 | $14,753.50 | $0.04678857 | $0.04669031 |
2024-04-21 | $3,172,162 | $9,723.62 | $0.04776461 | $0.04678857 |
2024-04-20 | $2,912,787 | $23,734 | $0.04398108 | $0.04776461 |
2024-04-19 | $2,850,866 | $16,188.23 | $0.04292247 | $0.04398108 |
2024-04-18 | $2,770,900 | $20,208 | $0.04168290 | $0.04292247 |
2024-04-17 | $2,869,584 | $31,453 | $0.04284781 | $0.04168290 |
2024-04-16 | $2,782,453 | $22,444 | $0.04270009 | $0.04284781 |
2024-04-15 | $3,187,663 | $52,150 | $0.04781081 | $0.04270009 |
2024-04-14 | $3,163,035 | $82,010 | $0.04719944 | $0.04781081 |
2024-04-13 | $3,573,617 | $67,637 | $0.053988 | $0.04719944 |
2024-04-12 | $4,150,877 | $23,677 | $0.062688 | $0.053988 |
2024-04-11 | $4,380,703 | $37,293 | $0.065865 | $0.062688 |
2024-04-10 | $4,457,784 | $25,339 | $0.066908 | $0.065865 |
2024-04-09 | $4,757,416 | $21,896 | $0.071704 | $0.066908 |
Ønsker du data i en annen valuta? Bruk API-en vår