DeFive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $412,055 | $2,153.74 | N/A |
| 2026-05-08 | $359,271 | $343.36 | $0.00035720 |
| 2026-05-07 | $351,704 | $342.59 | $0.00031165 |
| 2026-05-06 | $324,580 | $299.43 | $0.00030498 |
| 2026-05-05 | $319,880 | $1,200.79 | $0.00028143 |
| 2026-05-04 | $331,707 | $1,566.22 | $0.00027769 |
| 2026-05-03 | $343,415 | $938.29 | $0.00028849 |
| 2026-05-02 | $337,871 | $807.82 | $0.00029877 |
| 2026-05-01 | $339,777 | $71.87 | $0.00029394 |
| 2026-04-30 | $356,382 | $1,053.65 | $0.00029566 |
| 2026-04-29 | $355,700 | $589.61 | $0.00031012 |
| 2026-04-28 | $346,501 | $507.46 | $0.00030948 |
| 2026-04-27 | $363,183 | $484.83 | $0.00030148 |
| 2026-04-26 | $359,774 | $799.90 | $0.00031630 |
| 2026-04-25 | $370,425 | $346.42 | $0.00031271 |
| 2026-04-24 | $347,611 | $72.63 | $0.00032203 |
| 2026-04-23 | $343,503 | $578.57 | $0.00030295 |
| 2026-04-22 | $335,542 | $280.24 | $0.00029984 |
| 2026-04-21 | $340,786 | $561.12 | $0.00029288 |
| 2026-04-20 | $323,651 | $691.46 | $0.00029756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
