DeFive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $345,225 | $1,244.38 | N/A |
| 2026-03-24 | $331,162 | $308.49 | $0.00029900 |
| 2026-03-23 | $321,326 | $1,020.15 | $0.00028692 |
| 2026-03-22 | $354,987 | $57.11 | $0.00027859 |
| 2026-03-21 | $358,334 | $287.45 | $0.00030794 |
| 2026-03-20 | $357,148 | $534.54 | $0.00031093 |
| 2026-03-19 | $366,327 | $382.17 | $0.00031013 |
| 2026-03-18 | $395,063 | $684.71 | $0.00031793 |
| 2026-03-17 | $391,118 | $85.70 | $0.00034305 |
| 2026-03-16 | $363,729 | $1,424.03 | $0.00033863 |
| 2026-03-15 | $354,563 | $2,612.44 | $0.00031601 |
| 2026-03-14 | $306,633 | $425.26 | $0.00030812 |
| 2026-03-13 | $312,283 | $355.64 | $0.00026650 |
| 2026-03-12 | $314,846 | $266.31 | $0.00027155 |
| 2026-03-11 | $310,453 | $294.63 | $0.00027242 |
| 2026-03-10 | $300,281 | $1,077.99 | $0.00027008 |
| 2026-03-09 | $272,916 | $536.06 | $0.00026135 |
| 2026-03-08 | $276,034 | $685.38 | $0.00023749 |
| 2026-03-07 | $286,803 | $271.40 | $0.00024000 |
| 2026-03-06 | $301,704 | $203.75 | $0.00024952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
