DeFive Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $179,582 | $3,340.89 | N/A |
| 2026-06-24 | $176,446 | $767.03 | $0.00015694 |
| 2026-06-23 | $188,381 | $5,163.68 | $0.00015415 |
| 2026-06-22 | $231,947 | $2,682.03 | $0.00016457 |
| 2026-06-21 | $209,003 | $4,060.14 | $0.00020280 |
| 2026-06-20 | $241,440 | $838.60 | $0.00018327 |
| 2026-06-19 | $263,826 | $148.98 | $0.00021222 |
| 2026-06-18 | $260,073 | $1,151.31 | $0.00023279 |
| 2026-06-17 | $277,890 | $2,501.32 | $0.00022872 |
| 2026-06-16 | $273,818 | $232.66 | $0.00024441 |
| 2026-06-15 | $266,154 | $425.70 | $0.00023694 |
| 2026-06-14 | $252,899 | $1,099.74 | $0.00023024 |
| 2026-06-13 | $262,578 | $1,646.79 | $0.00021878 |
| 2026-06-12 | $248,388 | $2,089.04 | $0.00022715 |
| 2026-06-11 | $225,807 | $695.87 | $0.00021488 |
| 2026-06-10 | $243,166 | $1,803.15 | $0.00019537 |
| 2026-06-09 | $228,694 | $692.81 | $0.00021030 |
| 2026-06-08 | $232,106 | $1,703.92 | $0.00019780 |
| 2026-06-07 | $231,124 | $845.55 | $0.00020127 |
| 2026-06-06 | $225,697 | $2,525.15 | $0.00019983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
