DeFive Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $321,726 | $4,517.06 | N/A |
| 2026-10-13 | $344,972 | $4,134.28 | $0.00026688 |
| 2026-10-12 | $387,091 | $2,514.04 | $0.00028621 |
| 2026-10-11 | $314,910 | $534.94 | $0.00032117 |
| 2026-10-10 | $287,967 | $2,950.41 | $0.00026166 |
| 2026-10-09 | $261,931 | $1,033.48 | $0.00023978 |
| 2026-10-08 | $287,475 | $203.90 | $0.00021811 |
| 2026-10-07 | $312,379 | $557.13 | $0.00023941 |
| 2026-10-06 | $304,929 | $499.21 | $0.00026017 |
| 2026-10-05 | $294,994 | $236.31 | $0.00025397 |
| 2026-10-04 | $313,267 | $528.18 | $0.00024570 |
| 2026-10-03 | $283,944 | $602.45 | $0.00026097 |
| 2026-10-02 | $294,562 | $3,260.98 | $0.00023659 |
| 2026-10-01 | $287,842 | $865.45 | $0.00024550 |
| 2026-09-30 | $270,967 | $1,225.67 | $0.00023842 |
| 2026-09-29 | $266,550 | $5,461.75 | $0.00022456 |
| 2026-09-28 | $256,641 | $5,988.07 | $0.00022091 |
| 2026-09-27 | $327,451 | $586.38 | $0.00021269 |
| 2026-09-26 | $339,248 | $2,409.95 | $0.00027153 |
| 2026-09-25 | $341,116 | $3,177.63 | $0.00028087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
