deFusion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $38,197 | $183.93 | N/A |
| 2026-05-09 | $38,852 | $48.55 | $0.00040545 |
| 2026-05-08 | $37,892 | $40.02 | $0.00041425 |
| 2026-05-07 | $37,373 | $133.09 | $0.00040222 |
| 2026-05-06 | $35,867 | $114.91 | $0.00039671 |
| 2026-05-05 | $35,224 | $50.80 | $0.00038073 |
| 2026-05-04 | $35,224 | $50.80 | $0.00037568 |
| 2026-05-03 | $34,130 | $18.04 | $0.00037568 |
| 2026-05-02 | $33,265 | $261.44 | $0.00036228 |
| 2026-05-01 | $34,951 | $226.38 | $0.00035489 |
| 2026-04-30 | $38,326 | $11.70 | $0.00037100 |
| 2026-04-29 | $38,326 | $11.70 | $0.00040683 |
| 2026-04-28 | $38,993 | $54.66 | $0.00040683 |
| 2026-04-27 | $38,454 | $53.90 | $0.00041391 |
| 2026-04-26 | $38,158 | $166.53 | $0.00040819 |
| 2026-04-25 | $37,357 | $144.78 | $0.00040504 |
| 2026-04-24 | $37,357 | $144.78 | $0.00039654 |
| 2026-04-18 | $39,871 | $43.91 | $0.00039654 |
| 2026-04-17 | $36,321 | $40.20 | $0.00042324 |
| 2026-04-16 | $36,321 | $40.20 | $0.00038555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
