deFusion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $24,636 | $37.81 | N/A |
| 2026-06-09 | $24,603 | $163.67 | $0.00026151 |
| 2026-06-08 | $24,244 | $6.24 | $0.00026116 |
| 2026-06-07 | $23,910 | $376.90 | $0.00025734 |
| 2026-06-06 | $23,984 | $372.83 | $0.00025380 |
| 2026-06-05 | $26,624 | $842.52 | $0.00025459 |
| 2026-06-04 | $29,720 | $414.00 | $0.00028260 |
| 2026-06-03 | $29,561 | $279.83 | $0.00031547 |
| 2026-06-02 | $31,686 | $1,035.99 | $0.00031379 |
| 2026-06-01 | $31,656 | $362.19 | $0.00033634 |
| 2026-05-31 | $33,439 | $176.73 | $0.00033603 |
| 2026-05-30 | $32,431 | $167.52 | $0.00035495 |
| 2026-05-29 | $32,987 | $344.64 | $0.00034425 |
| 2026-05-28 | $35,386 | $1,037.62 | $0.00035015 |
| 2026-05-27 | $35,021 | $864.43 | $0.00037561 |
| 2026-05-26 | $33,857 | $639.27 | $0.00037174 |
| 2026-05-25 | $32,764 | $1,972.84 | $0.00035758 |
| 2026-05-24 | $32,764 | $1,972.84 | $0.00034779 |
| 2026-05-23 | $32,976 | $203.83 | $0.00034779 |
| 2026-05-22 | $34,453 | $208.52 | $0.00035004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
