DeGate USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $48,049,912 | $23,537 | $0.123579 | N/A |
2024-05-01 | $48,425,141 | $94,065 | $0.125244 | $0.123579 |
2024-04-30 | $47,627,911 | $104,173 | $0.123431 | $0.125244 |
2024-04-29 | $47,588,867 | $74,389 | $0.123342 | $0.123431 |
2024-04-28 | $47,639,135 | $22,100 | $0.123174 | $0.123342 |
2024-04-27 | $47,582,065 | $126,351 | $0.123021 | $0.123174 |
2024-04-26 | $45,860,551 | $52,041 | $0.118510 | $0.123021 |
2024-04-25 | $45,439,680 | $45,737 | $0.117375 | $0.118510 |
2024-04-24 | $44,975,513 | $92,302 | $0.116151 | $0.117375 |
2024-04-23 | $45,026,096 | $97,463 | $0.116651 | $0.116151 |
2024-04-22 | $45,009,705 | $144,446 | $0.116219 | $0.116651 |
2024-04-21 | $45,076,919 | $166,416 | $0.116488 | $0.116219 |
2024-04-20 | $44,132,117 | $196,170 | $0.113637 | $0.116488 |
2024-04-19 | $42,604,906 | $137,502 | $0.110062 | $0.113637 |
2024-04-18 | $42,107,989 | $132,322 | $0.108851 | $0.110062 |
2024-04-17 | $41,760,308 | $170,633 | $0.108007 | $0.108851 |
2024-04-16 | $42,936,464 | $170,675 | $0.110498 | $0.108007 |
2024-04-15 | $42,365,599 | $65,957 | $0.108618 | $0.110498 |
2024-04-14 | $42,281,036 | $156,901 | $0.110007 | $0.108618 |
2024-04-13 | $42,285,184 | $166,199 | $0.109409 | $0.110007 |
2024-04-12 | $42,762,819 | $97,298 | $0.110499 | $0.109409 |
2024-04-11 | $44,584,421 | $29,408 | $0.115394 | $0.110499 |
2024-04-10 | $45,651,096 | $62,162 | $0.117580 | $0.115394 |
2024-04-09 | $45,952,733 | $176,183 | $0.118943 | $0.117580 |
2024-04-08 | $46,978,214 | $163,697 | $0.121275 | $0.118943 |
2024-04-07 | $46,033,167 | $138,527 | $0.119059 | $0.121275 |
2024-04-06 | $47,575,831 | $100,917 | $0.122512 | $0.119059 |
2024-04-05 | $47,701,920 | $42,736 | $0.123192 | $0.122512 |
2024-04-04 | $47,284,158 | $40,589 | $0.122379 | $0.123192 |
2024-04-03 | $47,400,054 | $232,023 | $0.123217 | $0.122379 |
2024-04-02 | $48,446,173 | $12,218.63 | $0.124910 | $0.123217 |
Ønsker du data i en annen valuta? Bruk API-en vår