DeGate Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $16,345,298 | $1,957.55 | N/A |
| 2026-06-24 | $16,345,382 | $1,957.75 | $0.04221232 |
| 2026-06-23 | $16,364,529 | $584.49 | $0.04221649 |
| 2026-06-22 | $16,364,529 | $584.49 | $0.04226198 |
| 2026-06-21 | $16,361,251 | $687.51 | $0.04226198 |
| 2026-06-20 | $16,367,864 | $36.57 | $0.04225352 |
| 2026-06-19 | $16,367,864 | $36.57 | $0.04227060 |
| 2026-06-18 | $16,366,748 | $8.55 | $0.04227060 |
| 2026-06-17 | $16,372,450 | $427.72 | $0.04226771 |
| 2026-06-16 | $16,473,354 | $225.09 | $0.04228244 |
| 2026-06-15 | $16,378,096 | $468.83 | $0.04254303 |
| 2026-06-14 | $16,386,022 | $481.65 | $0.04229702 |
| 2026-06-13 | $16,386,068 | $1,536.95 | $0.04231749 |
| 2026-06-12 | $16,421,620 | $1,067.51 | $0.04231761 |
| 2026-06-11 | $16,439,316 | $5,388.67 | $0.04240528 |
| 2026-06-10 | $16,557,724 | $2,138.04 | $0.04245512 |
| 2026-06-09 | $16,668,333 | $5,022.25 | $0.04276087 |
| 2026-06-08 | $16,522,238 | $4,266.93 | $0.04304240 |
| 2026-06-07 | $16,523,680 | $4,269.92 | $0.04266927 |
| 2026-06-06 | $16,568,600 | $5,434.42 | $0.04267300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
