DeGate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $20,120,951 | $16.11 | N/A |
| 2026-09-01 | $20,124,053 | $1,772.74 | $0.051963 |
| 2026-08-31 | $20,226,243 | $17,263.73 | $0.051971 |
| 2026-08-30 | $19,763,436 | $296.83 | $0.052235 |
| 2026-08-29 | $19,885,414 | $62,257 | $0.051040 |
| 2026-08-28 | $18,646,630 | $28,207 | $0.051355 |
| 2026-08-27 | $18,214,447 | $76,406 | $0.04815559 |
| 2026-08-26 | $16,721,027 | $2,806.88 | $0.04703946 |
| 2026-08-25 | $16,252,605 | $7,806.20 | $0.04318265 |
| 2026-08-24 | $16,226,504 | $1,127.08 | $0.04197293 |
| 2026-08-22 | $16,118,221 | $146.08 | $0.04190553 |
| 2026-08-21 | $16,118,320 | $10.69 | $0.04162588 |
| 2026-08-20 | $16,119,137 | $10.69 | $0.04162614 |
| 2026-08-19 | $16,110,571 | $1,678.27 | $0.04162825 |
| 2026-08-18 | $15,770,097 | $3,091.31 | $0.04160612 |
| 2026-08-17 | $15,786,514 | $1,630.77 | $0.04072684 |
| 2026-08-16 | $15,804,123 | $133.95 | $0.04076924 |
| 2026-08-15 | $15,803,918 | $40.71 | $0.04081471 |
| 2026-08-14 | $15,820,622 | $1,634.29 | $0.04081418 |
| 2026-08-13 | $15,837,295 | $3,775.61 | $0.04085732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
