DegeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $55,235 | $98.92 | N/A |
| 2026-08-10 | $55,340 | $215.91 | $0.00005529 |
| 2026-08-09 | $55,913 | $94.30 | $0.00005539 |
| 2026-08-08 | $54,952 | $98.77 | $0.00005597 |
| 2026-08-07 | $54,121 | $36.95 | $0.00005501 |
| 2026-08-06 | $55,364 | $235.93 | $0.00005418 |
| 2026-08-05 | $56,688 | $85.16 | $0.00005542 |
| 2026-08-04 | $55,508 | $308.31 | $0.00005674 |
| 2026-08-03 | $52,753 | $617.04 | $0.00005556 |
| 2026-08-02 | $50,850 | $23.95 | $0.00005281 |
| 2026-08-01 | $51,580 | $61.60 | $0.00005090 |
| 2026-07-31 | $52,390 | $76.66 | $0.00005163 |
| 2026-07-30 | $52,613 | $90.41 | $0.00005244 |
| 2026-07-29 | $53,414 | $64.59 | $0.00005266 |
| 2026-07-28 | $52,467 | $242.32 | $0.00005347 |
| 2026-07-27 | $54,250 | $11.95 | $0.00005252 |
| 2026-07-26 | $52,884 | $276.31 | $0.00005430 |
| 2026-07-25 | $52,452 | $96.15 | $0.00005294 |
| 2026-07-24 | $53,932 | $150.40 | $0.00005250 |
| 2026-07-23 | $54,479 | $232.89 | $0.00005399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
