DegeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $59,983 | $339.04 | N/A |
| 2026-08-19 | $54,991 | $232.90 | $0.00006004 |
| 2026-08-18 | $55,061 | $3.52 | $0.00005505 |
| 2026-08-17 | $54,026 | $64.14 | $0.00005512 |
| 2026-08-16 | $55,502 | $42.49 | $0.00005408 |
| 2026-08-15 | $55,922 | $1.19 | $0.00005556 |
| 2026-08-14 | $56,332 | $63.61 | $0.00005598 |
| 2026-08-13 | $55,341 | $136.56 | $0.00005639 |
| 2026-08-12 | $55,702 | $24.23 | $0.00005540 |
| 2026-08-11 | $55,235 | $98.92 | $0.00005576 |
| 2026-08-10 | $55,340 | $215.91 | $0.00005529 |
| 2026-08-09 | $55,913 | $94.30 | $0.00005539 |
| 2026-08-08 | $54,952 | $98.77 | $0.00005597 |
| 2026-08-07 | $54,121 | $36.95 | $0.00005501 |
| 2026-08-06 | $55,364 | $235.93 | $0.00005418 |
| 2026-08-05 | $56,688 | $85.16 | $0.00005542 |
| 2026-08-04 | $55,508 | $308.31 | $0.00005674 |
| 2026-08-03 | $52,753 | $617.04 | $0.00005556 |
| 2026-08-02 | $50,850 | $23.95 | $0.00005281 |
| 2026-08-01 | $51,580 | $61.60 | $0.00005090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
