DegeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $56,163 | $572.72 | N/A |
| 2026-10-11 | $54,202 | $53.29 | $0.00005622 |
| 2026-10-10 | $53,402 | $84.68 | $0.00005426 |
| 2026-10-09 | $53,456 | $252.04 | $0.00005346 |
| 2026-10-08 | $58,376 | $218.71 | $0.00005351 |
| 2026-10-07 | $60,766 | $13.45 | $0.00005844 |
| 2026-10-06 | $60,765 | $336.48 | $0.00006083 |
| 2026-10-05 | $58,245 | $146.34 | $0.00006083 |
| 2026-10-04 | $58,572 | $114.58 | $0.00005831 |
| 2026-10-03 | $57,900 | $117.31 | $0.00005863 |
| 2026-10-02 | $56,768 | $22.76 | $0.00005796 |
| 2026-10-01 | $56,593 | $503.54 | $0.00005683 |
| 2026-09-30 | $58,460 | $105.59 | $0.00005665 |
| 2026-09-29 | $58,293 | $193.19 | $0.00005852 |
| 2026-09-28 | $61,522 | $44.70 | $0.00005835 |
| 2026-09-27 | $63,135 | $1,086.00 | $0.00006159 |
| 2026-09-26 | $71,096 | $790.06 | $0.00006320 |
| 2026-09-25 | $62,249 | $159.74 | $0.00007117 |
| 2026-09-24 | $62,875 | $77.97 | $0.00006231 |
| 2026-09-23 | $65,635 | $37.41 | $0.00006294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
