DegeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $119,268 | $474.29 | N/A |
| 2026-05-10 | $110,292 | $443.30 | $0.00011938 |
| 2026-05-09 | $112,848 | $1,358.27 | $0.00011045 |
| 2026-05-08 | $125,711 | $3,764.75 | $0.00011299 |
| 2026-05-07 | $121,185 | $4,246.64 | $0.00012581 |
| 2026-05-06 | $117,360 | $9,817.25 | $0.00012147 |
| 2026-05-05 | $84,800 | $640.42 | $0.00011746 |
| 2026-05-04 | $83,582 | $309.06 | $0.00008488 |
| 2026-05-03 | $85,433 | $969.33 | $0.00008356 |
| 2026-05-02 | $92,717 | $2,370.62 | $0.00008551 |
| 2026-05-01 | $77,506 | $292.66 | $0.00009281 |
| 2026-04-30 | $76,626 | $1,372.74 | $0.00007758 |
| 2026-04-29 | $67,354 | $952.32 | $0.00007670 |
| 2026-04-28 | $79,228 | $1,442.55 | $0.00006759 |
| 2026-04-27 | $78,128 | $1,806.42 | $0.00007930 |
| 2026-04-26 | $68,465 | $301.00 | $0.00007820 |
| 2026-04-25 | $69,903 | $912.03 | $0.00006852 |
| 2026-04-24 | $72,600 | $1,013.05 | $0.00006997 |
| 2026-04-23 | $63,105 | $664.90 | $0.00007268 |
| 2026-04-22 | $61,303 | $388.95 | $0.00006317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
