Degen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $302,372 | $412.62 | N/A |
| 2026-07-16 | $299,082 | $75.65 | $0.00029908 |
| 2026-07-15 | $302,681 | $96.88 | $0.00030268 |
| 2026-07-14 | $302,348 | $118.11 | $0.00030235 |
| 2026-07-13 | $295,594 | $85.37 | $0.00029559 |
| 2026-07-12 | $300,213 | $1,219.81 | $0.00030021 |
| 2026-07-11 | $326,725 | $42.22 | $0.00032673 |
| 2026-07-10 | $328,716 | $1,687.17 | $0.00032872 |
| 2026-07-09 | $309,726 | $48.84 | $0.00030973 |
| 2026-07-08 | $290,796 | $344.37 | $0.00029080 |
| 2026-07-07 | $296,704 | $148.53 | $0.00029670 |
| 2026-07-06 | $302,022 | $103.60 | $0.00030202 |
| 2026-07-05 | $307,214 | $12.37 | $0.00030721 |
| 2026-07-04 | $303,816 | $2.34 | $0.00030382 |
| 2026-07-03 | $303,713 | $236.57 | $0.00030371 |
| 2026-07-02 | $303,503 | $323.77 | $0.00030350 |
| 2026-07-01 | $291,125 | $415.80 | $0.00029113 |
| 2026-06-30 | $277,456 | $1,303.80 | $0.00027746 |
| 2026-06-29 | $319,124 | $2,158.77 | $0.00031912 |
| 2026-06-28 | $315,873 | $327.25 | $0.00031587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
