Degen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $456,427 | $291.18 | N/A |
| 2026-08-31 | $449,102 | $382.38 | $0.00045643 |
| 2026-08-30 | $452,053 | $751.12 | $0.00044910 |
| 2026-08-29 | $463,146 | $31.55 | $0.00045205 |
| 2026-08-28 | $485,195 | $173.18 | $0.00046315 |
| 2026-08-27 | $451,185 | $17.40 | $0.00048519 |
| 2026-08-26 | $430,490 | $165.99 | $0.00045118 |
| 2026-08-25 | $448,305 | $31.03 | $0.00043049 |
| 2026-08-24 | $435,775 | $1,091.71 | $0.00044831 |
| 2026-08-23 | $444,712 | $199.50 | $0.00043578 |
| 2026-08-22 | $449,415 | $315.23 | $0.00044471 |
| 2026-08-21 | $414,796 | $164.49 | $0.00044941 |
| 2026-08-20 | $396,204 | $1,390.00 | $0.00041480 |
| 2026-08-19 | $332,644 | $186.48 | $0.00039620 |
| 2026-08-18 | $328,439 | $12.01 | $0.00033264 |
| 2026-08-17 | $325,246 | $79.66 | $0.00032844 |
| 2026-08-16 | $327,524 | $160.91 | $0.00032525 |
| 2026-08-15 | $326,433 | $779.39 | $0.00032752 |
| 2026-08-14 | $340,227 | $173.34 | $0.00032643 |
| 2026-08-13 | $337,562 | $4,884.14 | $0.00034023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
