Degen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $331,452 | $88.45 | N/A |
| 2026-10-09 | $337,445 | $67.26 | $0.00033145 |
| 2026-10-08 | $351,435 | $388.88 | $0.00033744 |
| 2026-10-07 | $359,544 | $2,526.21 | $0.00035144 |
| 2026-10-06 | $392,685 | $170.42 | $0.00035954 |
| 2026-10-05 | $391,687 | $12.45 | $0.00039269 |
| 2026-10-04 | $384,895 | $4.79 | $0.00039169 |
| 2026-10-03 | $381,562 | $143.76 | $0.00038490 |
| 2026-10-02 | $378,492 | $734.62 | $0.00038156 |
| 2026-10-01 | $362,671 | $350.23 | $0.00037849 |
| 2026-09-30 | $359,526 | $753.06 | $0.00036267 |
| 2026-09-29 | $350,213 | $155.30 | $0.00035953 |
| 2026-09-28 | $359,166 | $119.64 | $0.00035021 |
| 2026-09-27 | $359,122 | $320.66 | $0.00035917 |
| 2026-09-26 | $360,781 | $164.77 | $0.00035912 |
| 2026-09-25 | $342,696 | $128.01 | $0.00036078 |
| 2026-09-24 | $331,189 | $386.99 | $0.00034270 |
| 2026-09-23 | $340,170 | $112.27 | $0.00033119 |
| 2026-09-22 | $335,401 | $87.87 | $0.00034017 |
| 2026-09-21 | $305,790 | $708.67 | $0.00033540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
