Degen Zoo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $2,964,964 | $636,958 | $0.00720933 | N/A |
2024-05-15 | $2,929,032 | $675,860 | $0.00715065 | $0.00720933 |
2024-05-14 | $3,158,550 | $605,271 | $0.00770293 | $0.00715065 |
2024-05-13 | $3,266,381 | $659,715 | $0.00791711 | $0.00770293 |
2024-05-12 | $3,320,436 | $634,992 | $0.00810176 | $0.00791711 |
2024-05-11 | $3,362,178 | $500,587 | $0.00828829 | $0.00810176 |
2024-05-10 | $3,478,644 | $641,528 | $0.00851812 | $0.00828829 |
2024-05-09 | $3,502,638 | $645,975 | $0.00857905 | $0.00851812 |
2024-05-08 | $3,482,984 | $658,401 | $0.00853341 | $0.00857905 |
2024-05-07 | $3,573,274 | $601,329 | $0.00876810 | $0.00853341 |
2024-05-06 | $3,653,223 | $624,413 | $0.00898144 | $0.00876810 |
2024-05-05 | $3,685,520 | $701,980 | $0.00906009 | $0.00898144 |
2024-05-04 | $3,647,393 | $687,919 | $0.00899373 | $0.00906009 |
2024-05-03 | $3,619,122 | $653,128 | $0.00892943 | $0.00899373 |
2024-05-02 | $3,526,845 | $629,209 | $0.00871236 | $0.00892943 |
2024-05-01 | $3,625,361 | $613,345 | $0.00895634 | $0.00871236 |
2024-04-30 | $3,709,984 | $623,784 | $0.00918899 | $0.00895634 |
2024-04-29 | $3,838,079 | $291,864 | $0.00942413 | $0.00918899 |
2024-04-28 | $3,777,267 | $322,647 | $0.00935922 | $0.00942413 |
2024-04-27 | $3,878,348 | $719,532 | $0.00961861 | $0.00935922 |
2024-04-26 | $4,135,340 | $689,030 | $0.01026998 | $0.00961861 |
2024-04-25 | $4,156,176 | $593,470 | $0.01033202 | $0.01026998 |
2024-04-24 | $4,607,486 | $685,550 | $0.01146468 | $0.01033202 |
2024-04-23 | $4,580,255 | $683,018 | $0.01141192 | $0.01146468 |
2024-04-22 | $4,323,333 | $751,073 | $0.01078933 | $0.01141192 |
2024-04-21 | $4,050,740 | $750,368 | $0.01011230 | $0.01078933 |
2024-04-20 | $3,909,058 | $236,756 | $0.00973498 | $0.01011230 |
2024-04-19 | $3,681,135 | $734,196 | $0.00922912 | $0.00973498 |
2024-04-18 | $3,635,319 | $736,194 | $0.00910318 | $0.00922912 |
2024-04-17 | $3,603,574 | $745,841 | $0.00903245 | $0.00910318 |
Ønsker du data i en annen valuta? Bruk API-en vår