degenerative SITCOM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $122,991 | $49.94 | N/A |
| 2026-08-18 | $121,748 | $32.97 | $0.00012299 |
| 2026-08-17 | $119,745 | $538.71 | $0.00012175 |
| 2026-08-16 | $117,270 | $335.86 | $0.00011975 |
| 2026-08-15 | $119,524 | $9.85 | $0.00011727 |
| 2026-08-14 | $121,457 | $60.04 | $0.00011952 |
| 2026-08-13 | $120,001 | $104.33 | $0.00012146 |
| 2026-08-12 | $120,371 | $156.83 | $0.00012000 |
| 2026-08-11 | $120,786 | $108.19 | $0.00012037 |
| 2026-08-10 | $121,271 | $239.41 | $0.00012079 |
| 2026-08-09 | $122,584 | $243.26 | $0.00012127 |
| 2026-08-08 | $117,395 | $4.96 | $0.00012258 |
| 2026-08-07 | $115,878 | $5.42 | $0.00011740 |
| 2026-08-06 | $117,546 | $16.06 | $0.00011588 |
| 2026-08-05 | $117,649 | $552.03 | $0.00011755 |
| 2026-08-04 | $121,950 | $13.36 | $0.00011765 |
| 2026-08-03 | $121,840 | $6.18 | $0.00012195 |
| 2026-08-01 | $120,844 | $30.11 | $0.00012184 |
| 2026-07-31 | $123,139 | $227.33 | $0.00012084 |
| 2026-07-30 | $122,573 | $260.10 | $0.00012314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
