DeHive Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $82,523 | $1,844.98 | N/A |
| 2026-10-15 | $89,831 | $1,385.24 | $0.01924205 |
| 2026-10-14 | $100,167 | $1,256.28 | $0.02094594 |
| 2026-10-13 | $104,626 | $1,039.55 | $0.02335589 |
| 2026-10-12 | $109,874 | $327.00 | $0.02439560 |
| 2026-10-11 | $112,821 | $566.11 | $0.02561945 |
| 2026-10-10 | $111,812 | $1,009.41 | $0.02630654 |
| 2026-10-09 | $123,097 | $660.40 | $0.02607139 |
| 2026-10-08 | $127,476 | $1,892.80 | $0.02870256 |
| 2026-10-07 | $144,886 | $1,002.33 | $0.02972363 |
| 2026-10-06 | $149,106 | $980.33 | $0.03378306 |
| 2026-10-05 | $151,921 | $968.86 | $0.03476703 |
| 2026-10-04 | $160,234 | $488.17 | $0.03542351 |
| 2026-10-03 | $159,912 | $1,447.56 | $0.03736193 |
| 2026-10-02 | $169,977 | $138.38 | $0.03728675 |
| 2026-10-01 | $177,238 | $25.68 | $0.03963361 |
| 2026-09-30 | $176,222 | $7.01 | $0.04132681 |
| 2026-09-29 | $176,311 | $21.01 | $0.04108982 |
| 2026-09-28 | $175,965 | $3.98 | $0.04111046 |
| 2026-09-27 | $176,831 | $7.00 | $0.04102986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
