DeHive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $226,354 | $1,324.82 | N/A |
| 2026-05-20 | $222,912 | $7,981.95 | $0.052779 |
| 2026-05-19 | $209,491 | $4,233.60 | $0.051962 |
| 2026-05-18 | $198,345 | $3,320.84 | $0.04884719 |
| 2026-05-17 | $183,962 | $8,349.05 | $0.04615393 |
| 2026-05-16 | $179,541 | $725.73 | $0.04289472 |
| 2026-05-15 | $178,962 | $1,043.76 | $0.04186374 |
| 2026-05-14 | $179,698 | $422.08 | $0.04173279 |
| 2026-05-13 | $175,635 | $496.61 | $0.04189464 |
| 2026-05-12 | $179,782 | $209.83 | $0.04095338 |
| 2026-05-11 | $168,553 | $448.39 | $0.04191998 |
| 2026-05-10 | $179,873 | $338.55 | $0.03932980 |
| 2026-05-09 | $175,338 | $295.11 | $0.04194108 |
| 2026-05-08 | $168,995 | $1,676.86 | $0.04088358 |
| 2026-05-07 | $179,755 | $1,271.06 | $0.03937071 |
| 2026-05-06 | $179,934 | $1,611.68 | $0.04193124 |
| 2026-05-05 | $179,628 | $1,469.89 | $0.04195490 |
| 2026-05-04 | $171,117 | $850.36 | $0.04188374 |
| 2026-05-03 | $180,304 | $1,147.83 | $0.03990011 |
| 2026-05-02 | $180,060 | $1,932.71 | $0.04204157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
