DeHive Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $197,763 | $1,015.71 | N/A |
| 2026-07-05 | $198,991 | $1,095.42 | $0.04639878 |
| 2026-07-04 | $198,946 | $1,073.38 | $0.04638847 |
| 2026-07-03 | $210,476 | $773.64 | $0.04907673 |
| 2026-07-02 | $206,421 | $1,789.08 | $0.04813123 |
| 2026-07-01 | $191,775 | $1,227.05 | $0.04471624 |
| 2026-06-30 | $191,837 | $1,840.38 | $0.04473071 |
| 2026-06-29 | $202,572 | $2,563.88 | $0.04723387 |
| 2026-06-28 | $195,981 | $3,930.49 | $0.04569690 |
| 2026-06-27 | $184,664 | $1,099.67 | $0.04305816 |
| 2026-06-26 | $186,878 | $2,262.77 | $0.04357442 |
| 2026-06-25 | $184,574 | $1,356.38 | $0.04303724 |
| 2026-06-24 | $190,033 | $1,717.58 | $0.04431003 |
| 2026-06-23 | $196,945 | $4,401.87 | $0.04592179 |
| 2026-06-22 | $202,422 | $2,925.40 | $0.04719883 |
| 2026-06-21 | $204,423 | $2,837.80 | $0.04766550 |
| 2026-06-20 | $205,792 | $2,216.15 | $0.04798469 |
| 2026-06-19 | $197,501 | $2,337.66 | $0.04605137 |
| 2026-06-18 | $191,968 | $925.07 | $0.04476133 |
| 2026-06-17 | $205,248 | $637.87 | $0.04785778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
