Dejitaru Hoshi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $23,149 | $12.50 | N/A |
| 2026-09-01 | $23,277 | $12.92 | $0.00002315 |
| 2026-08-31 | $23,344 | $12.95 | $0.00002328 |
| 2026-08-30 | $23,752 | $4.24 | $0.00002334 |
| 2026-08-29 | $23,236 | $28.68 | $0.00002375 |
| 2026-08-28 | $24,325 | $14.45 | $0.00002324 |
| 2026-08-27 | $23,846 | $8.58 | $0.00002432 |
| 2026-08-26 | $24,089 | $23.72 | $0.00002385 |
| 2026-08-25 | $23,862 | $16.31 | $0.00002409 |
| 2026-08-24 | $24,009 | $37.81 | $0.00002386 |
| 2026-08-23 | $23,372 | $34.64 | $0.00002401 |
| 2026-08-22 | $25,858 | $12.35 | $0.00002337 |
| 2026-08-21 | $22,471 | $20.84 | $0.00002586 |
| 2026-08-20 | $21,265 | $65.90 | $0.00002247 |
| 2026-08-19 | $18,798.18 | $50.28 | $0.00002127 |
| 2026-08-18 | $18,228.62 | $11.83 | $0.00001880 |
| 2026-08-17 | $18,221.24 | $11.16 | $0.00001823 |
| 2026-08-16 | $18,148.96 | $7.29 | $0.00001822 |
| 2026-08-15 | $18,205.34 | $7.32 | $0.00001815 |
| 2026-08-14 | $17,432.26 | $19.30 | $0.00001821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
