Dejitaru Tsuka Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $1,060,700 | $1,344.78 | N/A |
| 2026-10-07 | $1,076,877 | $2,070.69 | $0.00106070 |
| 2026-10-06 | $1,092,505 | $1,024.56 | $0.00107688 |
| 2026-10-05 | $1,087,073 | $2,573.77 | $0.00109251 |
| 2026-10-04 | $1,111,326 | $1,333.54 | $0.00108707 |
| 2026-10-03 | $1,096,228 | $3,050.55 | $0.00111133 |
| 2026-10-02 | $1,091,720 | $3,382.25 | $0.00109623 |
| 2026-10-01 | $1,119,282 | $943.38 | $0.00109172 |
| 2026-09-30 | $1,118,893 | $1,607.14 | $0.00111928 |
| 2026-09-29 | $1,120,378 | $2,501.23 | $0.00111889 |
| 2026-09-28 | $1,132,991 | $5,405.82 | $0.00112038 |
| 2026-09-27 | $1,190,526 | $1,169.50 | $0.00113299 |
| 2026-09-26 | $1,184,061 | $1,033.74 | $0.00119053 |
| 2026-09-25 | $1,168,817 | $4,172.98 | $0.00118406 |
| 2026-09-24 | $1,212,650 | $2,588.63 | $0.00116882 |
| 2026-09-23 | $1,223,705 | $1,472.97 | $0.00121265 |
| 2026-09-22 | $1,227,489 | $3,506.66 | $0.00122371 |
| 2026-09-21 | $1,238,509 | $2,501.60 | $0.00122749 |
| 2026-09-20 | $1,232,368 | $2,320.71 | $0.00123851 |
| 2026-09-19 | $1,205,809 | $5,785.88 | $0.00123237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
