Dejitaru Tsuka Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $937,787 | $125.72 | N/A |
| 2026-11-07 | $943,793 | $384.28 | $0.00093779 |
| 2026-11-06 | $936,239 | $2,405.99 | $0.00094379 |
| 2026-11-05 | $941,380 | $1,649.49 | $0.00093624 |
| 2026-11-04 | $949,393 | $164.71 | $0.00094138 |
| 2026-11-03 | $947,780 | $557.99 | $0.00094939 |
| 2026-11-02 | $947,569 | $491.93 | $0.00094778 |
| 2026-11-01 | $955,061 | $559.30 | $0.00094757 |
| 2026-10-31 | $952,911 | $10,962.49 | $0.00095506 |
| 2026-10-30 | $1,054,619 | $1,475.65 | $0.00095291 |
| 2026-10-29 | $1,056,044 | $863.91 | $0.00105462 |
| 2026-10-28 | $1,048,232 | $2,525.31 | $0.00105604 |
| 2026-10-27 | $1,027,832 | $418.66 | $0.00104823 |
| 2026-10-26 | $1,030,711 | $356.63 | $0.00102783 |
| 2026-10-25 | $1,040,345 | $1,292.05 | $0.00103071 |
| 2026-10-24 | $1,037,001 | $1,313.38 | $0.00104034 |
| 2026-10-23 | $1,025,418 | $644.73 | $0.00103700 |
| 2026-10-22 | $1,038,513 | $1,615.65 | $0.00102542 |
| 2026-10-21 | $1,052,079 | $446.83 | $0.00103851 |
| 2026-10-20 | $1,051,765 | $764.45 | $0.00105208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
