DekBox USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $14,000.88 | $0.00203208 | N/A |
2024-05-20 | $0.000000000000000000 | $13,288.95 | $0.00199768 | $0.00203208 |
2024-05-19 | $0.000000000000000000 | $14,506.40 | $0.00195903 | $0.00199768 |
2024-05-18 | $0.000000000000000000 | $14,107.00 | $0.00194009 | $0.00195903 |
2024-05-17 | $0.000000000000000000 | $14,129.14 | $0.00189399 | $0.00194009 |
2024-05-16 | $0.000000000000000000 | $25,065 | $0.00208212 | $0.00189399 |
2024-05-15 | $0.000000000000000000 | $13,718.97 | $0.00184136 | $0.00208212 |
2024-05-14 | $0.000000000000000000 | $13,791.92 | $0.00192749 | $0.00184136 |
2024-05-13 | $0.000000000000000000 | $13,736.72 | $0.00190879 | $0.00192749 |
2024-05-12 | $0.000000000000000000 | $13,779.38 | $0.00194528 | $0.00190879 |
2024-05-11 | $0.000000000000000000 | $13,925.97 | $0.00195213 | $0.00194528 |
2024-05-10 | $0.000000000000000000 | $14,013.29 | $0.00195578 | $0.00195213 |
2024-05-09 | $0.000000000000000000 | $13,928.22 | $0.00196364 | $0.00195578 |
2024-05-08 | $0.000000000000000000 | $13,861.68 | $0.00198970 | $0.00196364 |
2024-05-07 | $0.000000000000000000 | $13,631.39 | $0.00199026 | $0.00198970 |
2024-05-06 | $0.000000000000000000 | $13,792.34 | $0.00198084 | $0.00199026 |
2024-05-05 | $0.000000000000000000 | $13,886.04 | $0.00195350 | $0.00198084 |
2024-05-04 | $0.000000000000000000 | $16,352.52 | $0.00201774 | $0.00195350 |
2024-05-03 | $0.000000000000000000 | $29,246 | $0.00189008 | $0.00201774 |
2024-05-02 | $0.000000000000000000 | $14,323.57 | $0.00187651 | $0.00189008 |
2024-05-01 | $0.000000000000000000 | $14,691.56 | $0.00189637 | $0.00187651 |
2024-04-30 | $0.000000000000000000 | $14,161.96 | $0.00191274 | $0.00189637 |
2024-04-29 | $0.000000000000000000 | $13,312.44 | $0.00190674 | $0.00191274 |
2024-04-28 | $0.000000000000000000 | $8,759.40 | $0.00189415 | $0.00190674 |
2024-04-27 | $0.000000000000000000 | $12,989.35 | $0.00190165 | $0.00189415 |
2024-04-26 | $0.000000000000000000 | $9,917.18 | $0.00195025 | $0.00190165 |
2024-04-25 | $0.000000000000000000 | $14,950.68 | $0.00200686 | $0.00195025 |
2024-04-24 | $0.000000000000000000 | $40,613 | $0.00208549 | $0.00200686 |
2024-04-23 | $0.000000000000000000 | $18,456.15 | $0.00218146 | $0.00208549 |
2024-04-22 | $0.000000000000000000 | $12,406.08 | $0.00190331 | $0.00218146 |
2024-04-21 | $0.000000000000000000 | $14,649.93 | $0.00198256 | $0.00190331 |
Ønsker du data i en annen valuta? Bruk API-en vår