delegate.fun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $4,432.93 | $1.27 | N/A |
| 2026-06-20 | $4,432.93 | $1.27 | $0.00000444 |
| 2026-06-19 | $4,295.54 | $1.27 | $0.00000444 |
| 2026-06-18 | $4,295.54 | $1.27 | $0.00000431 |
| 2026-06-12 | $3,982.19 | $1.18 | $0.00000431 |
| 2026-06-11 | $3,898.80 | $1.16 | $0.00000399 |
| 2026-06-10 | $3,964.90 | $1.057 | $0.00000390 |
| 2026-06-09 | $3,964.90 | $1.057 | $0.00000399 |
| 2026-06-05 | $4,283.38 | $1.34 | $0.00000399 |
| 2026-06-04 | $4,283.38 | $1.34 | $0.00000429 |
| 2026-06-01 | $5,043.68 | $8.90 | $0.00000429 |
| 2026-05-31 | $5,124.08 | $8.99 | $0.00000505 |
| 2026-05-30 | $5,253.08 | $1.50 | $0.00000513 |
| 2026-05-29 | $5,253.08 | $1.50 | $0.00000526 |
| 2026-05-27 | $5,232.53 | $1.52 | $0.00000526 |
| 2026-05-26 | $5,269.99 | $1.54 | $0.00000522 |
| 2026-05-25 | $5,347.12 | $1.51 | $0.00000528 |
| 2026-05-24 | $5,320.37 | $1.50 | $0.00000535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
