Dell Technologies (Backpack Securities) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$53,479	$3,614.26	N/A
2026-10-28	$54,368	$13,243.63	$482.22
2026-10-27	$59,540	$10,002.86	$486.42
2026-10-26	$59,963	$3,187.18	$460.29
2026-10-25	$60,038	$4,018.16	$453.09
2026-10-24	$60,033	$41,216	$453.65
2026-10-23	$60,804	$38,973	$453.61
2026-10-22	$56,490	$24,847	$446.02
2026-10-21	$60,633	$66,565	$475.37
2026-10-20	$59,369	$14,566.44	$487.71
2026-10-19	$61,781	$14,603.16	$451.11
2026-10-18	$59,447	$4,426.29	$453.82
2026-10-17	$59,315	$14,349.18	$443.18
2026-10-16	$88,347	$30,474	$445.47
2026-10-15	$88,546	$68,510	$475.79
2026-10-14	$87,607	$62,646	$498.04
2026-10-13	$99,351	$253,507	$571.11
2026-10-12	$95,512	$100,541	$572.23
2026-10-11	$95,294	$95,334	$582.83
2026-10-10	$81,610	$278,127	$581.50