Delta Exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $16,762,998 | $728.91 | N/A |
| 2026-10-11 | $16,762,662 | $764.50 | $0.059948 |
| 2026-10-10 | $16,763,743 | $107.55 | $0.059947 |
| 2026-10-09 | $16,763,880 | $67.09 | $0.059951 |
| 2026-10-08 | $16,766,825 | $119.82 | $0.059952 |
| 2026-10-07 | $16,772,824 | $225.18 | $0.059962 |
| 2026-10-06 | $16,775,502 | $10,387.78 | $0.059984 |
| 2026-10-05 | $16,774,820 | $997.44 | $0.059993 |
| 2026-10-04 | $16,774,906 | $5.95 | $0.059991 |
| 2026-10-03 | $16,774,606 | $211.67 | $0.059991 |
| 2026-10-02 | $16,772,602 | $1,742.37 | $0.059990 |
| 2026-10-01 | $16,769,445 | $2,596.28 | $0.059983 |
| 2026-09-30 | $16,771,759 | $3,241.25 | $0.059971 |
| 2026-09-29 | $16,771,657 | $1,130.45 | $0.059980 |
| 2026-09-28 | $16,773,276 | $36,221 | $0.059979 |
| 2026-09-27 | $16,774,123 | $457.66 | $0.059985 |
| 2026-09-26 | $16,774,739 | $10,115.52 | $0.059988 |
| 2026-09-25 | $16,772,313 | $346.41 | $0.059990 |
| 2026-09-24 | $16,774,088 | $460.78 | $0.059982 |
| 2026-09-23 | $16,774,957 | $59.03 | $0.059988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
