Delu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $203,305 | $34,573 | N/A |
| 2026-06-13 | $185,232 | $23,915 | $0.00000203 |
| 2026-06-12 | $213,820 | $22,700 | $0.00000185 |
| 2026-06-11 | $213,819 | $52,724 | $0.00000214 |
| 2026-06-10 | $313,735 | $37,152 | $0.00000214 |
| 2026-06-09 | $273,588 | $24,353 | $0.00000275 |
| 2026-06-08 | $299,699 | $32,553 | $0.00000274 |
| 2026-06-07 | $223,725 | $44,533 | $0.00000300 |
| 2026-06-06 | $184,990 | $45,820 | $0.00000224 |
| 2026-06-05 | $280,069 | $27,352 | $0.00000185 |
| 2026-06-04 | $286,123 | $64,625 | $0.00000280 |
| 2026-06-03 | $299,364 | $44,013 | $0.00000286 |
| 2026-06-02 | $377,007 | $51,981 | $0.00000299 |
| 2026-06-01 | $476,305 | $33,470 | $0.00000377 |
| 2026-05-31 | $452,875 | $37,617 | $0.00000476 |
| 2026-05-30 | $479,202 | $131,150 | $0.00000471 |
| 2026-05-29 | $369,959 | $103,165 | $0.00000479 |
| 2026-05-28 | $379,621 | $176,265 | $0.00000383 |
| 2026-05-27 | $505,706 | $104,303 | $0.00000389 |
| 2026-05-26 | $702,781 | $155,918 | $0.00000506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
