Delusional Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $9,931.58 | $112.23 | N/A |
| 2026-10-01 | $9,924.67 | $2.41 | $0.00000993 |
| 2026-09-29 | $9,714.14 | $3.24 | $0.00000993 |
| 2026-09-28 | $10,161.28 | $4.90 | $0.00000972 |
| 2026-09-27 | $10,120.43 | $45.69 | $0.00001016 |
| 2026-09-26 | $10,264.02 | $2.86 | $0.00001012 |
| 2026-09-25 | $10,259.85 | $2.62 | $0.00001027 |
| 2026-09-22 | $10,026.98 | $2.74 | $0.00001026 |
| 2026-09-21 | $9,365.09 | $8.21 | $0.00001003 |
| 2026-09-20 | $9,379.58 | $24.40 | $0.00000937 |
| 2026-09-19 | $9,552.13 | $35.97 | $0.00000938 |
| 2026-09-18 | $9,550.72 | $8.60 | $0.00000955 |
| 2026-09-17 | $8,526.21 | $14.48 | $0.00000955 |
| 2026-09-16 | $8,268.32 | $4.79 | $0.00000853 |
| 2026-09-15 | $8,755.30 | $5.13 | $0.00000827 |
| 2026-09-14 | $8,534.54 | $4.93 | $0.00000876 |
| 2026-09-13 | $8,699.27 | $1.57 | $0.00000854 |
| 2026-09-12 | $8,720.38 | $107.18 | $0.00000870 |
| 2026-09-11 | $8,878.91 | $4.44 | $0.00000872 |
| 2026-09-10 | $9,092.70 | $101.12 | $0.00000888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
