Delusional Optimist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $81,344 | $7,031.37 | N/A |
| 2026-07-15 | $70,375 | $13,772.68 | $0.00007046 |
| 2026-07-14 | $68,871 | $9,055.35 | $0.00006896 |
| 2026-07-13 | $57,684 | $7,104.30 | $0.00005775 |
| 2026-07-12 | $71,342 | $6,857.15 | $0.00007143 |
| 2026-07-11 | $93,032 | $12,964.98 | $0.00009315 |
| 2026-07-10 | $71,949 | $19,384.00 | $0.00007204 |
| 2026-07-09 | $88,697 | $30,297 | $0.00008881 |
| 2026-07-08 | $115,750 | $48,730 | $0.00011589 |
| 2026-07-07 | $139,971 | $12,527.50 | $0.00014014 |
| 2026-07-06 | $142,451 | $39,030 | $0.00014262 |
| 2026-07-05 | $181,966 | $13,354.95 | $0.00018219 |
| 2026-07-04 | $172,763 | $19,345.48 | $0.00017297 |
| 2026-07-03 | $186,825 | $14,505.16 | $0.00018705 |
| 2026-07-02 | $211,537 | $21,954 | $0.00021179 |
| 2026-07-01 | $170,120 | $26,872 | $0.00017033 |
| 2026-06-30 | $201,232 | $21,354 | $0.00020148 |
| 2026-06-29 | $228,133 | $27,204 | $0.00022841 |
| 2026-06-28 | $196,418 | $53,159 | $0.00019666 |
| 2026-06-27 | $330,153 | $1,394.10 | $0.00033056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
