Delysium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $261,484,930 | $8,079,322 | $0.319801 | N/A |
2024-05-17 | $253,406,214 | $9,076,588 | $0.310491 | $0.319801 |
2024-05-16 | $258,602,826 | $10,157,782 | $0.316062 | $0.310491 |
2024-05-15 | $212,472,453 | $6,275,288 | $0.260440 | $0.316062 |
2024-05-14 | $234,535,202 | $5,730,766 | $0.283899 | $0.260440 |
2024-05-13 | $239,832,797 | $4,272,340 | $0.295172 | $0.283899 |
2024-05-12 | $237,905,224 | $4,961,240 | $0.292740 | $0.295172 |
2024-05-11 | $228,646,154 | $6,127,949 | $0.293521 | $0.292740 |
2024-05-10 | $235,666,459 | $4,614,002 | $0.303916 | $0.293521 |
2024-05-09 | $220,965,939 | $7,262,592 | $0.284971 | $0.303916 |
2024-05-08 | $237,139,511 | $8,145,174 | $0.305432 | $0.284971 |
2024-05-07 | $230,280,917 | $10,927,437 | $0.296436 | $0.305432 |
2024-05-06 | $237,495,878 | $9,691,200 | $0.307628 | $0.296436 |
2024-05-05 | $213,707,234 | $2,951,808 | $0.277072 | $0.307628 |
2024-05-04 | $218,374,787 | $5,452,591 | $0.282475 | $0.277072 |
2024-05-03 | $194,428,581 | $4,842,456 | $0.252019 | $0.282475 |
2024-05-02 | $197,030,832 | $5,363,750 | $0.254749 | $0.252019 |
2024-05-01 | $187,295,995 | $6,228,784 | $0.243770 | $0.254749 |
2024-04-30 | $201,853,742 | $4,472,791 | $0.261646 | $0.243770 |
2024-04-29 | $198,428,486 | $3,759,153 | $0.259151 | $0.261646 |
2024-04-28 | $205,426,636 | $5,975,788 | $0.268609 | $0.259151 |
2024-04-27 | $189,776,053 | $5,643,397 | $0.248098 | $0.268609 |
2024-04-26 | $201,645,564 | $7,481,680 | $0.264394 | $0.248098 |
2024-04-25 | $208,731,763 | $7,664,328 | $0.275000 | $0.264394 |
2024-04-24 | $227,685,211 | $8,719,916 | $0.298391 | $0.275000 |
2024-04-23 | $240,740,139 | $7,315,281 | $0.315271 | $0.298391 |
2024-04-22 | $222,439,291 | $15,555,554 | $0.291498 | $0.315271 |
2024-04-21 | $214,443,784 | $32,883,989 | $0.282883 | $0.291498 |
2024-04-20 | $194,566,134 | $12,631,386 | $0.255233 | $0.282883 |
2024-04-19 | $186,866,140 | $7,162,898 | $0.247016 | $0.255233 |
2024-04-18 | $172,808,643 | $8,800,922 | $0.229396 | $0.247016 |
Ønsker du data i en annen valuta? Bruk API-en vår