Denar Markets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $72,668 | $5,251.42 | N/A |
| 2026-10-16 | $86,076 | $2,841.64 | $0.00007267 |
| 2026-10-15 | $92,169 | $4,348.86 | $0.00008608 |
| 2026-10-14 | $124,714 | $3,621.54 | $0.00009217 |
| 2026-10-13 | $120,574 | $3,523.05 | $0.00012471 |
| 2026-10-12 | $147,665 | $2,512.23 | $0.00012057 |
| 2026-10-11 | $129,059 | $1,694.27 | $0.00014766 |
| 2026-10-10 | $126,565 | $1,921.39 | $0.00012906 |
| 2026-10-09 | $125,391 | $5,345.32 | $0.00012656 |
| 2026-10-08 | $144,277 | $3,143.62 | $0.00012539 |
| 2026-10-07 | $160,107 | $25,620 | $0.00014428 |
| 2026-10-06 | $208,579 | $17,076.08 | $0.00016011 |
| 2026-10-05 | $205,036 | $17,834.47 | $0.00020858 |
| 2026-10-04 | $228,461 | $31,579 | $0.00020504 |
| 2026-10-03 | $240,671 | $27,372 | $0.00022846 |
| 2026-10-02 | $257,423 | $33,633 | $0.00024067 |
| 2026-10-01 | $227,667 | $35,261 | $0.00025742 |
| 2026-09-30 | $300,515 | $37,747 | $0.00022767 |
| 2026-09-29 | $313,361 | $50,497 | $0.00030052 |
| 2026-09-28 | $236,053 | $36,621 | $0.00031336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
