Dent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,384,321 | $985,909 | N/A |
| 2026-05-09 | $4,334,981 | $375,538 | $0.00004588 |
| 2026-05-08 | $4,353,449 | $725,334 | $0.00004527 |
| 2026-05-07 | $4,393,961 | $1,721,787 | $0.00004631 |
| 2026-05-06 | $3,957,964 | $1,515,598 | $0.00004594 |
| 2026-05-05 | $3,825,677 | $349,575 | $0.00004141 |
| 2026-05-04 | $3,866,820 | $337,039 | $0.00003996 |
| 2026-05-03 | $3,874,665 | $429,914 | $0.00004042 |
| 2026-05-02 | $3,986,785 | $1,281,512 | $0.00004051 |
| 2026-05-01 | $3,738,465 | $463,879 | $0.00004168 |
| 2026-04-30 | $3,661,903 | $722,347 | $0.00003908 |
| 2026-04-29 | $4,127,970 | $2,124,360 | $0.00003828 |
| 2026-04-28 | $3,809,662 | $4,410,747 | $0.00004317 |
| 2026-04-27 | $5,683,581 | $5,338,782 | $0.00003966 |
| 2026-04-26 | $6,284,443 | $9,541,491 | $0.00005927 |
| 2026-04-25 | $6,517,601 | $4,440,923 | $0.00006579 |
| 2026-04-24 | $7,399,118 | $12,136,198 | $0.00006840 |
| 2026-04-23 | $7,437,443 | $13,274,898 | $0.00007745 |
| 2026-04-22 | $7,716,957 | $37,155,279 | $0.00007778 |
| 2026-04-21 | $7,129,914 | $9,635,319 | $0.00008058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
