Dent Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $3,586,883 | $526,875 | N/A |
| 2026-11-07 | $3,189,124 | $173,204 | $0.00003587 |
| 2026-11-06 | $3,239,982 | $115,180 | $0.00003189 |
| 2026-11-05 | $3,411,589 | $122,525 | $0.00003240 |
| 2026-11-04 | $3,322,108 | $122,126 | $0.00003412 |
| 2026-11-03 | $3,274,833 | $260,808 | $0.00003322 |
| 2026-11-02 | $3,552,107 | $330,769 | $0.00003275 |
| 2026-11-01 | $3,702,207 | $1,357,915 | $0.00003552 |
| 2026-10-31 | $3,400,976 | $2,106,236 | $0.00003702 |
| 2026-10-30 | $4,661,711 | $163,337 | $0.00003401 |
| 2026-10-29 | $4,628,181 | $287,889 | $0.00004662 |
| 2026-10-28 | $4,736,062 | $173,018 | $0.00004628 |
| 2026-10-27 | $4,846,264 | $93,458 | $0.00004736 |
| 2026-10-26 | $4,679,032 | $465,619 | $0.00004846 |
| 2026-10-25 | $4,744,158 | $160,868 | $0.00004679 |
| 2026-10-24 | $4,866,516 | $162,198 | $0.00004744 |
| 2026-10-23 | $4,904,939 | $113,690 | $0.00004867 |
| 2026-10-22 | $5,056,324 | $187,349 | $0.00004905 |
| 2026-10-21 | $4,997,136 | $125,237 | $0.00005056 |
| 2026-10-20 | $4,959,441 | $144,693 | $0.00004997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
