Dent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $6,899,668 | $183,827 | N/A |
| 2026-09-23 | $7,027,338 | $442,459 | $0.00006900 |
| 2026-09-22 | $7,217,410 | $375,443 | $0.00007027 |
| 2026-09-21 | $6,990,436 | $268,403 | $0.00007217 |
| 2026-09-20 | $7,201,090 | $322,503 | $0.00006990 |
| 2026-09-19 | $7,046,411 | $333,658 | $0.00007201 |
| 2026-09-18 | $6,785,502 | $297,352 | $0.00007046 |
| 2026-09-17 | $6,725,938 | $822,043 | $0.00006786 |
| 2026-09-16 | $6,547,762 | $244,401 | $0.00006726 |
| 2026-09-15 | $6,829,163 | $300,203 | $0.00006548 |
| 2026-09-14 | $6,773,583 | $397,816 | $0.00006829 |
| 2026-09-13 | $7,176,209 | $759,985 | $0.00006774 |
| 2026-09-12 | $6,618,036 | $625,487 | $0.00007176 |
| 2026-09-11 | $6,741,361 | $501,684 | $0.00006618 |
| 2026-09-10 | $7,301,817 | $461,283 | $0.00006741 |
| 2026-09-09 | $7,609,984 | $938,853 | $0.00007302 |
| 2026-09-08 | $8,298,403 | $1,717,831 | $0.00007610 |
| 2026-09-07 | $6,659,213 | $197,312 | $0.00008298 |
| 2026-09-06 | $6,646,849 | $215,960 | $0.00006659 |
| 2026-09-05 | $6,767,379 | $267,615 | $0.00006647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
