Dent USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $134,551,436 | $3,913,042 | $0.00140407 | N/A |
2024-05-22 | $135,882,818 | $5,894,214 | $0.00141974 | $0.00140407 |
2024-05-21 | $136,239,585 | $5,357,735 | $0.00142381 | $0.00141974 |
2024-05-20 | $123,871,700 | $2,733,696 | $0.00129538 | $0.00142381 |
2024-05-19 | $128,439,379 | $3,139,824 | $0.00134115 | $0.00129538 |
2024-05-18 | $127,509,824 | $3,659,156 | $0.00133274 | $0.00134115 |
2024-05-17 | $124,703,118 | $3,509,130 | $0.00130252 | $0.00133274 |
2024-05-16 | $124,481,616 | $3,747,777 | $0.00129779 | $0.00130252 |
2024-05-15 | $114,584,181 | $3,640,137 | $0.00119852 | $0.00129779 |
2024-05-14 | $118,311,522 | $5,774,663 | $0.00123713 | $0.00119852 |
2024-05-13 | $117,834,368 | $2,639,618 | $0.00123451 | $0.00123713 |
2024-05-12 | $119,595,092 | $2,436,393 | $0.00125028 | $0.00123451 |
2024-05-11 | $123,238,803 | $5,315,607 | $0.00128737 | $0.00125028 |
2024-05-10 | $128,336,952 | $5,068,473 | $0.00134431 | $0.00128737 |
2024-05-09 | $122,041,159 | $6,337,635 | $0.00127823 | $0.00134431 |
2024-05-08 | $123,361,075 | $6,200,692 | $0.00128709 | $0.00127823 |
2024-05-07 | $125,324,461 | $7,630,742 | $0.00131088 | $0.00128709 |
2024-05-06 | $128,399,218 | $5,743,611 | $0.00134306 | $0.00131088 |
2024-05-05 | $126,428,965 | $6,285,635 | $0.00132128 | $0.00134306 |
2024-05-04 | $127,223,025 | $6,571,101 | $0.00132704 | $0.00132128 |
2024-05-03 | $119,435,326 | $5,425,754 | $0.00124832 | $0.00132704 |
2024-05-02 | $116,364,321 | $8,762,606 | $0.00121322 | $0.00124832 |
2024-05-01 | $118,199,246 | $8,153,056 | $0.00123453 | $0.00121322 |
2024-04-30 | $123,775,718 | $7,139,324 | $0.00129278 | $0.00123453 |
2024-04-29 | $123,216,125 | $5,184,825 | $0.00128947 | $0.00129278 |
2024-04-28 | $126,564,805 | $4,526,306 | $0.00132437 | $0.00128947 |
2024-04-27 | $126,499,982 | $5,023,679 | $0.00132476 | $0.00132437 |
2024-04-26 | $131,400,796 | $5,895,302 | $0.00137232 | $0.00132476 |
2024-04-25 | $130,864,518 | $8,310,129 | $0.00136995 | $0.00137232 |
2024-04-24 | $139,251,577 | $5,274,371 | $0.00145626 | $0.00136995 |
2024-04-23 | $139,583,808 | $5,543,442 | $0.00145644 | $0.00145626 |
Ønsker du data i en annen valuta? Bruk API-en vår