Dent Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,675,051 | $141,108 | N/A |
| 2026-06-24 | $2,940,587 | $220,780 | $0.00002796 |
| 2026-06-23 | $2,968,368 | $145,579 | $0.00003074 |
| 2026-06-22 | $2,990,378 | $197,547 | $0.00003108 |
| 2026-06-21 | $3,074,091 | $196,692 | $0.00003126 |
| 2026-06-20 | $3,145,444 | $194,045 | $0.00003214 |
| 2026-06-19 | $3,017,182 | $273,362 | $0.00003288 |
| 2026-06-18 | $3,051,986 | $439,045 | $0.00003154 |
| 2026-06-17 | $2,978,229 | $856,186 | $0.00003192 |
| 2026-06-16 | $2,817,514 | $191,831 | $0.00003114 |
| 2026-06-15 | $2,783,738 | $214,075 | $0.00002945 |
| 2026-06-14 | $2,876,512 | $379,747 | $0.00002906 |
| 2026-06-13 | $3,062,958 | $657,256 | $0.00002997 |
| 2026-06-12 | $2,706,006 | $618,005 | $0.00003202 |
| 2026-06-11 | $3,548,410 | $274,909 | $0.00002825 |
| 2026-06-10 | $3,516,306 | $682,966 | $0.00003716 |
| 2026-06-09 | $3,655,537 | $280,978 | $0.00003676 |
| 2026-06-08 | $3,578,588 | $223,552 | $0.00003870 |
| 2026-06-07 | $3,578,091 | $240,284 | $0.00003746 |
| 2026-06-06 | $3,466,148 | $296,184 | $0.00003738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
