Dephaser JPY Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$46,677	$116.21	N/A
2026-08-19	$46,880	$255.92	$0.00611474
2026-08-18	$46,657	$284.91	$0.00614145
2026-08-17	$46,881	$113.08	$0.00611220
2026-08-16	$46,625	$167.93	$0.00614147
2026-08-15	$46,620	$119.87	$0.00610794
2026-08-14	$46,679	$243.88	$0.00610736
2026-08-13	$46,975	$257.33	$0.00611507
2026-08-12	$47,037	$197.23	$0.00615385
2026-08-11	$46,676	$234.35	$0.00616201
2026-08-10	$46,934	$164.82	$0.00611472
2026-08-09	$46,935	$124.66	$0.00614842
2026-08-08	$46,683	$179.96	$0.00614866
2026-08-07	$46,965	$309.63	$0.00611553
2026-08-06	$46,631	$348.52	$0.00615251
2026-08-05	$46,667	$342.73	$0.00610880
2026-08-04	$46,947	$207.51	$0.00611351
2026-08-03	$46,651	$270.28	$0.00615020
2026-08-02	$46,712	$463.85	$0.00611139
2026-08-01	$46,640	$397.47	$0.00611938