Dephaser JPY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $53,546 | $480.55 | N/A |
| 2026-07-05 | $53,823 | $479.11 | $0.00616013 |
| 2026-07-04 | $53,839 | $516.88 | $0.00616197 |
| 2026-07-03 | $53,460 | $291.02 | $0.00611863 |
| 2026-07-02 | $53,767 | $303.31 | $0.00615377 |
| 2026-07-01 | $53,479 | $1,116.22 | $0.00612073 |
| 2026-06-30 | $53,110 | $243.54 | $0.00616467 |
| 2026-06-29 | $53,394 | $406.79 | $0.00619763 |
| 2026-06-28 | $53,097 | $366.51 | $0.00616311 |
| 2026-06-27 | $53,398 | $391.96 | $0.00619806 |
| 2026-06-26 | $53,414 | $352.60 | $0.00619990 |
| 2026-06-25 | $53,446 | $236.67 | $0.00620360 |
| 2026-06-24 | $53,108 | $1,093.10 | $0.00616437 |
| 2026-06-23 | $52,941 | $26.59 | $0.00623279 |
| 2026-06-22 | $52,625 | $241.49 | $0.00619561 |
| 2026-06-21 | $52,978 | $311.82 | $0.00623712 |
| 2026-06-20 | $52,980 | $627.18 | $0.00623733 |
| 2026-06-19 | $52,649 | $295.84 | $0.00619845 |
| 2026-06-18 | $52,745 | $1,799.01 | $0.00620973 |
| 2026-06-17 | $53,616 | $2,098.68 | $0.00621006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
