DePHY Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $4,540.87 | $57.51 | N/A |
| 2026-10-03 | $4,599.80 | $38.29 | $0.00006281 |
| 2026-10-02 | $4,651.80 | $101.25 | $0.00006363 |
| 2026-10-01 | $4,354.85 | $2.13 | $0.00006435 |
| 2026-09-30 | $4,394.87 | $23.63 | $0.00006024 |
| 2026-09-29 | $4,356.81 | $21.30 | $0.00006079 |
| 2026-09-28 | $4,356.19 | $344.43 | $0.00006027 |
| 2026-09-27 | $5,382.82 | $372.68 | $0.00006026 |
| 2026-09-26 | $5,522.67 | $265.32 | $0.00007446 |
| 2026-09-25 | $4,736.57 | $1,594.35 | $0.00007639 |
| 2026-09-24 | $5,280.06 | $4.79 | $0.00006552 |
| 2026-09-23 | $5,476.85 | $27.63 | $0.00007304 |
| 2026-09-22 | $5,567.41 | $16.40 | $0.00007576 |
| 2026-09-21 | $5,583.19 | $16.45 | $0.00007701 |
| 2026-09-20 | $5,327.00 | $26.19 | $0.00007723 |
| 2026-09-19 | $5,456.77 | $109.36 | $0.00007369 |
| 2026-09-18 | $5,199.20 | $1,060.57 | $0.00007548 |
| 2026-09-17 | $3,914.01 | $198.40 | $0.00007192 |
| 2026-09-15 | $3,667.23 | $59.56 | $0.00005414 |
| 2026-09-14 | $3,732.45 | $60.31 | $0.00005073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
