DePHY Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $4,380.69 | $25.41 | N/A |
| 2026-06-25 | $4,417.41 | $150.50 | $0.00006060 |
| 2026-06-24 | $4,479.58 | $198.98 | $0.00006105 |
| 2026-06-23 | $5,076.37 | $89.20 | $0.00006227 |
| 2026-06-22 | $4,809.23 | $37.04 | $0.00007029 |
| 2026-06-21 | $4,980.40 | $154.97 | $0.00006652 |
| 2026-06-20 | $5,146.44 | $355.45 | $0.00006875 |
| 2026-06-19 | $5,413.98 | $437.20 | $0.00007121 |
| 2026-06-18 | $6,204.27 | $54,306 | $0.00007491 |
| 2026-06-17 | $6,359.57 | $56,374 | $0.00008582 |
| 2026-06-16 | $6,566.44 | $57,976 | $0.00008886 |
| 2026-06-15 | $7,717.42 | $55,652 | $0.00009083 |
| 2026-06-14 | $7,766.39 | $55,270 | $0.00010687 |
| 2026-06-13 | $7,755.04 | $54,058 | $0.00010743 |
| 2026-06-12 | $7,705.57 | $55,305 | $0.00010710 |
| 2026-06-11 | $7,733.92 | $55,211 | $0.00010660 |
| 2026-06-10 | $8,937.34 | $53,388 | $0.00010698 |
| 2026-06-09 | $9,076.54 | $54,132 | $0.00012363 |
| 2026-06-08 | $8,657.04 | $56,864 | $0.00012555 |
| 2026-06-07 | $7,880.78 | $56,902 | $0.00011998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
