DEPIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $80,907 | $35.72 | N/A |
| 2026-06-15 | $49,127 | $3.56 | $0.00008397 |
| 2026-06-14 | $49,127 | $3.56 | $0.00005099 |
| 2026-06-12 | $74,165 | $0.00630213 | $0.00005099 |
| 2026-06-11 | $74,165 | $0.00630273 | $0.00007698 |
| 2026-06-10 | $74,165 | $84.52 | $0.00007698 |
| 2026-06-09 | $74,157 | $28.53 | $0.00007698 |
| 2026-06-08 | $74,165 | $28.54 | $0.00007697 |
| 2026-06-07 | $74,165 | $28.54 | $0.00007698 |
| 2026-06-06 | $16,373.96 | $0.000000169948 | $0.00007698 |
| 2026-06-05 | $32,748 | $151.00 | $0.00001699 |
| 2026-06-04 | $32,748 | $151.00 | $0.00003399 |
| 2026-06-03 | $28,890 | $19.09 | $0.00003399 |
| 2026-06-02 | $28,890 | $19.09 | $0.00002999 |
| 2026-05-31 | $22,151 | $17.63 | $0.00002999 |
| 2026-05-30 | $22,149 | $17.63 | $0.00002299 |
| 2026-05-29 | $13,481.79 | $0.087838 | $0.00002299 |
| 2026-05-28 | $19,261.85 | $28.16 | $0.00001399 |
| 2026-05-27 | $19,261.77 | $28.16 | $0.00001999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
