DEPIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $21,194 | $15.00 | N/A |
| 2026-05-09 | $12,523.81 | $16.22 | $0.00002200 |
| 2026-05-08 | $12,523.78 | $16.22 | $0.00001300 |
| 2026-05-07 | $10,596.07 | $0.00737231 | $0.00001300 |
| 2026-05-06 | $10,597.03 | $161.96 | $0.00001100 |
| 2026-05-05 | $14,450.55 | $94.28 | $0.00001100 |
| 2026-05-04 | $28,898 | $68.78 | $0.00001500 |
| 2026-05-03 | $13,485.85 | $46.56 | $0.00002999 |
| 2026-05-02 | $20,229 | $300.11 | $0.00001400 |
| 2026-05-01 | $10,595.09 | $143.78 | $0.00002100 |
| 2026-04-30 | $19,267.36 | $36.31 | $0.00001100 |
| 2026-04-29 | $23,121 | $90.51 | $0.00002000 |
| 2026-04-28 | $7,706.96 | $362.05 | $0.00002400 |
| 2026-04-27 | $17,338.94 | $1.24 | $0.00000800 |
| 2026-04-26 | $17,338.92 | $188.67 | $0.00001800 |
| 2026-04-25 | $15,412.41 | $82.01 | $0.00001799 |
| 2026-04-24 | $26,011 | $560.71 | $0.00001600 |
| 2026-04-23 | $27,935 | $346.03 | $0.00002700 |
| 2026-04-22 | $29,859 | $548.24 | $0.00002899 |
| 2026-04-21 | $43,351 | $1,246.74 | $0.00003099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
