DePINs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $12,605.19 | $0.760365 | N/A |
| 2026-05-12 | $12,920.95 | $0.779413 | $0.000000809348 |
| 2026-05-11 | $12,746.46 | $1.61 | $0.000000829622 |
| 2026-05-10 | $12,076.26 | $2.02 | $0.000000818418 |
| 2026-05-09 | $12,076.10 | $2.02 | $0.000000775386 |
| 2026-05-08 | $11,891.00 | $3.17 | $0.000000775376 |
| 2026-05-07 | $11,600.64 | $32.72 | $0.000000763491 |
| 2026-05-06 | $10,799.10 | $0.917825 | $0.000000744848 |
| 2026-05-05 | $10,799.10 | $0.917825 | $0.000000693383 |
| 2026-05-04 | $10,602.23 | $0.676369 | $0.000000693383 |
| 2026-05-03 | $10,578.56 | $1.13 | $0.000000680743 |
| 2026-05-02 | $10,578.56 | $1.13 | $0.000000682237 |
| 2026-05-01 | $10,609.42 | $0.889947 | $0.000000682237 |
| 2026-04-30 | $10,704.89 | $14.12 | $0.000000681205 |
| 2026-04-29 | $10,704.89 | $14.12 | $0.000000687334 |
| 2026-04-28 | $11,070.78 | $0.954142 | $0.000000687320 |
| 2026-04-27 | $11,093.81 | $0.956127 | $0.000000710827 |
| 2026-04-26 | $11,248.91 | $15.03 | $0.000000712306 |
| 2026-04-25 | $11,220.94 | $14.51 | $0.000000722265 |
| 2026-04-24 | $10,682.62 | $0.932188 | $0.000000720468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
