Depinsim Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $13,498,174 | $879,228 | N/A |
| 2026-10-28 | $13,627,244 | $1,913,959 | $0.100358 |
| 2026-10-27 | $11,809,224 | $1,379,061 | $0.101318 |
| 2026-10-26 | $10,479,811 | $519,707 | $0.087801 |
| 2026-10-25 | $10,875,327 | $714,836 | $0.077917 |
| 2026-10-24 | $10,738,893 | $522,216 | $0.080857 |
| 2026-10-23 | $10,779,694 | $871,050 | $0.079843 |
| 2026-10-22 | $10,214,359 | $379,948 | $0.080146 |
| 2026-10-21 | $10,022,779 | $405,519 | $0.075943 |
| 2026-10-20 | $10,111,579 | $606,236 | $0.074519 |
| 2026-10-19 | $9,171,297 | $374,723 | $0.075179 |
| 2026-10-18 | $9,238,786 | $450,321 | $0.068188 |
| 2026-10-17 | $9,237,453 | $527,669 | $0.068690 |
| 2026-10-16 | $9,205,140 | $517,358 | $0.068680 |
| 2026-10-15 | $8,868,157 | $346,661 | $0.068440 |
| 2026-10-14 | $9,010,109 | $727,514 | $0.065934 |
| 2026-10-13 | $8,314,853 | $1,050,183 | $0.066990 |
| 2026-10-12 | $8,642,463 | $952,191 | $0.061820 |
| 2026-10-11 | $8,513,197 | $372,383 | $0.064256 |
| 2026-10-10 | $8,747,276 | $1,202,642 | $0.063295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
