Depinsim Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $5,257,832 | $196,832 | N/A |
| 2026-07-05 | $5,371,710 | $203,629 | $0.03993837 |
| 2026-07-04 | $4,598,643 | $205,866 | $0.03419065 |
| 2026-07-03 | $4,055,520 | $232,828 | $0.03015256 |
| 2026-07-02 | $3,185,148 | $65,683 | $0.02368140 |
| 2026-07-01 | $3,481,175 | $87,138 | $0.02588234 |
| 2026-06-30 | $3,922,547 | $359,854 | $0.02916392 |
| 2026-06-29 | $3,455,107 | $747,520 | $0.02568853 |
| 2026-06-28 | $2,809,289 | $194,921 | $0.02088690 |
| 2026-06-27 | $2,973,658 | $394,890 | $0.02210899 |
| 2026-06-26 | $3,018,791 | $1,007,581 | $0.02244454 |
| 2026-06-25 | $2,252,686 | $66,811 | $0.01674860 |
| 2026-06-24 | $2,071,776 | $104,672 | $0.01540354 |
| 2026-06-23 | $2,819,907 | $98,733 | $0.02096585 |
| 2026-06-22 | $2,877,890 | $88,702 | $0.02139695 |
| 2026-06-21 | $3,077,957 | $78,470 | $0.02288444 |
| 2026-06-20 | $3,151,608 | $45,110 | $0.02343203 |
| 2026-06-19 | $3,240,849 | $93,530 | $0.02409553 |
| 2026-06-18 | $3,484,391 | $334,545 | $0.02590625 |
| 2026-06-17 | $3,545,081 | $195,267 | $0.02635748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
