Depinsim Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $3,787,950 | $26,024 | N/A |
| 2026-09-07 | $3,589,758 | $18,073.37 | $0.02816320 |
| 2026-09-06 | $3,400,228 | $31,834 | $0.02668965 |
| 2026-09-05 | $2,782,760 | $5,973.71 | $0.02528050 |
| 2026-09-04 | $2,834,584 | $21,273 | $0.02068967 |
| 2026-09-03 | $2,963,756 | $7,803.52 | $0.02107497 |
| 2026-09-02 | $3,088,508 | $31,134 | $0.02203536 |
| 2026-09-01 | $2,734,140 | $7,260.06 | $0.02296288 |
| 2026-08-31 | $2,965,061 | $25,465 | $0.02032818 |
| 2026-08-30 | $2,850,063 | $14,394.29 | $0.02204507 |
| 2026-08-29 | $2,826,942 | $23,863 | $0.02119006 |
| 2026-08-28 | $3,209,955 | $14,540.06 | $0.02101816 |
| 2026-08-27 | $2,898,511 | $7,881.86 | $0.02386584 |
| 2026-08-26 | $2,758,969 | $11,547.07 | $0.02155027 |
| 2026-08-25 | $2,613,587 | $28,406 | $0.02051278 |
| 2026-08-24 | $3,252,440 | $3,663.08 | $0.01943187 |
| 2026-08-23 | $3,108,209 | $10,573.08 | $0.02418171 |
| 2026-08-22 | $3,196,394 | $98,802 | $0.02310936 |
| 2026-08-21 | $3,196,117 | $496,447 | $0.02376501 |
| 2026-08-20 | $3,123,038 | $488,817 | $0.02376295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
