DePlan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $64,690 | $91.10 | N/A |
| 2026-09-11 | $62,869 | $27.39 | $0.00064691 |
| 2026-09-10 | $64,081 | $37.28 | $0.00062870 |
| 2026-09-09 | $65,139 | $60.77 | $0.00064082 |
| 2026-09-08 | $65,691 | $41.52 | $0.00065140 |
| 2026-09-07 | $67,151 | $53.03 | $0.00065692 |
| 2026-09-06 | $65,419 | $16.24 | $0.00067152 |
| 2026-09-05 | $64,715 | $41.14 | $0.00065420 |
| 2026-09-04 | $65,915 | $61.78 | $0.00064716 |
| 2026-09-03 | $63,814 | $43.58 | $0.00065916 |
| 2026-09-02 | $63,629 | $42.41 | $0.00063815 |
| 2026-09-01 | $65,490 | $45.16 | $0.00063629 |
| 2026-08-31 | $64,587 | $54.98 | $0.00065491 |
| 2026-08-30 | $66,633 | $12.44 | $0.00064588 |
| 2026-08-29 | $65,644 | $129.06 | $0.00066633 |
| 2026-08-28 | $68,641 | $143.63 | $0.00065645 |
| 2026-08-27 | $65,020 | $76.32 | $0.00068642 |
| 2026-08-26 | $62,731 | $130.97 | $0.00065021 |
| 2026-08-25 | $63,138 | $121.81 | $0.00062732 |
| 2026-08-24 | $61,774 | $74.18 | $0.00063138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
