DePlan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $106,141 | $133.92 | N/A |
| 2026-06-09 | $108,119 | $132.52 | $0.00106088 |
| 2026-06-08 | $107,745 | $220.54 | $0.00108120 |
| 2026-06-07 | $101,891 | $257.20 | $0.00107704 |
| 2026-06-06 | $103,415 | $1,216.20 | $0.00101892 |
| 2026-06-05 | $123,277 | $1,153.28 | $0.00103539 |
| 2026-06-04 | $144,959 | $245.13 | $0.00123404 |
| 2026-06-03 | $148,202 | $1,183.99 | $0.00145006 |
| 2026-06-02 | $182,364 | $97.16 | $0.00148203 |
| 2026-06-01 | $183,857 | $35.66 | $0.00182133 |
| 2026-05-31 | $184,474 | $94.89 | $0.00183859 |
| 2026-05-30 | $181,507 | $77.27 | $0.00184559 |
| 2026-05-29 | $182,186 | $92.09 | $0.00181539 |
| 2026-05-28 | $182,465 | $72.03 | $0.00181745 |
| 2026-05-27 | $185,247 | $75.22 | $0.00182467 |
| 2026-05-26 | $187,393 | $33.43 | $0.00185245 |
| 2026-05-25 | $187,876 | $67.69 | $0.00187417 |
| 2026-05-24 | $188,799 | $152.43 | $0.00187931 |
| 2026-05-23 | $185,812 | $68.53 | $0.00188801 |
| 2026-05-22 | $190,713 | $272.04 | $0.00185869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
