DePlan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $53,614 | $23.73 | N/A |
| 2026-07-27 | $54,837 | $24.58 | $0.00053615 |
| 2026-07-26 | $53,456 | $1.37 | $0.00054838 |
| 2026-07-25 | $53,272 | $15.05 | $0.00053456 |
| 2026-07-24 | $54,389 | $13.57 | $0.00053273 |
| 2026-07-23 | $55,669 | $29.90 | $0.00054389 |
| 2026-07-22 | $55,535 | $7.12 | $0.00055670 |
| 2026-07-21 | $55,271 | $1,306.64 | $0.00055536 |
| 2026-07-20 | $76,728 | $13.54 | $0.00055272 |
| 2026-07-19 | $75,891 | $3.62 | $0.00076728 |
| 2026-07-18 | $75,562 | $30.76 | $0.00075891 |
| 2026-07-17 | $75,947 | $23.12 | $0.00075562 |
| 2026-07-16 | $77,527 | $37.26 | $0.00075948 |
| 2026-07-15 | $77,797 | $223.59 | $0.00077527 |
| 2026-07-14 | $78,676 | $283.81 | $0.00077798 |
| 2026-07-13 | $83,980 | $33.57 | $0.00078677 |
| 2026-07-12 | $83,932 | $20.58 | $0.00083981 |
| 2026-07-11 | $84,820 | $36.07 | $0.00083933 |
| 2026-07-10 | $84,743 | $33.34 | $0.00084821 |
| 2026-07-09 | $84,541 | $53.20 | $0.00084743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
