deployer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $13,792.26 | $35.64 | N/A |
| 2026-06-21 | $14,121.31 | $35.50 | $0.00002803 |
| 2026-06-20 | $14,120.51 | $35.50 | $0.00002809 |
| 2026-06-18 | $15,110.26 | $4.10 | $0.00002809 |
| 2026-06-17 | $15,110.26 | $4.10 | $0.00003006 |
| 2026-06-16 | $15,427.44 | $8.68 | $0.00003006 |
| 2026-06-15 | $15,129.77 | $8.51 | $0.00003069 |
| 2026-06-14 | $14,873.05 | $14.36 | $0.00003010 |
| 2026-06-13 | $14,681.72 | $14.18 | $0.00002958 |
| 2026-06-12 | $15,184.92 | $26.73 | $0.00002920 |
| 2026-06-11 | $14,537.83 | $1.15 | $0.00003020 |
| 2026-06-10 | $14,564.54 | $1.26 | $0.00002892 |
| 2026-06-09 | $15,339.83 | $10.43 | $0.00002897 |
| 2026-06-08 | $15,513.33 | $102.28 | $0.00003051 |
| 2026-06-07 | $15,605.41 | $18.42 | $0.00003086 |
| 2026-06-06 | $16,489.68 | $58.01 | $0.00003104 |
| 2026-06-05 | $18,576.03 | $291.06 | $0.00003293 |
| 2026-06-04 | $21,231 | $140.29 | $0.00003695 |
| 2026-06-03 | $21,800 | $408.72 | $0.00004223 |
| 2026-06-02 | $18,376.69 | $1,148.31 | $0.00004336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
