Daku Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $216,572 | $206.32 | N/A |
| 2026-07-06 | $215,869 | $737.57 | $0.00035981 |
| 2026-07-05 | $226,853 | $1,411.87 | $0.00037812 |
| 2026-07-04 | $235,935 | $1,382.12 | $0.00039326 |
| 2026-07-03 | $261,288 | $7,067.36 | $0.00043552 |
| 2026-07-02 | $231,415 | $12,375.01 | $0.00038573 |
| 2026-07-01 | $211,686 | $2,717.36 | $0.00035284 |
| 2026-06-30 | $171,609 | $26.71 | $0.00028604 |
| 2026-06-29 | $173,819 | $30.21 | $0.00028972 |
| 2026-06-28 | $165,244 | $33.56 | $0.00027543 |
| 2026-06-27 | $164,065 | $63.43 | $0.00027347 |
| 2026-06-26 | $166,335 | $783.65 | $0.00027725 |
| 2026-06-25 | $149,196 | $241.15 | $0.00024868 |
| 2026-06-24 | $148,572 | $152.42 | $0.00024764 |
| 2026-06-23 | $154,967 | $143.19 | $0.00025830 |
| 2026-06-22 | $156,520 | $2.57 | $0.00026089 |
| 2026-06-21 | $158,278 | $17.82 | $0.00026382 |
| 2026-06-20 | $160,669 | $98.49 | $0.00026781 |
| 2026-06-19 | $151,856 | $68.28 | $0.00025312 |
| 2026-06-18 | $153,761 | $107.63 | $0.00025629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
