Daku Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $128,909 | $288.96 | N/A |
| 2026-09-26 | $131,949 | $67.12 | $0.00021487 |
| 2026-09-25 | $126,729 | $29.70 | $0.00021993 |
| 2026-09-24 | $125,460 | $27.31 | $0.00021123 |
| 2026-09-23 | $128,808 | $725.36 | $0.00020912 |
| 2026-09-22 | $136,009 | $1.67 | $0.00021470 |
| 2026-09-21 | $127,044 | $10.57 | $0.00022670 |
| 2026-09-20 | $126,541 | $13.21 | $0.00021176 |
| 2026-09-19 | $128,949 | $15.79 | $0.00021092 |
| 2026-09-18 | $116,488 | $216.69 | $0.00021493 |
| 2026-09-17 | $116,226 | $758.83 | $0.00019416 |
| 2026-09-16 | $115,745 | $730.85 | $0.00019373 |
| 2026-09-15 | $130,527 | $352.58 | $0.00019293 |
| 2026-09-14 | $129,579 | $484.63 | $0.00021756 |
| 2026-09-13 | $138,357 | $32.19 | $0.00021599 |
| 2026-09-12 | $139,581 | $33.64 | $0.00023062 |
| 2026-09-11 | $135,928 | $19.27 | $0.00023266 |
| 2026-09-09 | $141,306 | $40.57 | $0.00022657 |
| 2026-09-08 | $140,686 | $4.71 | $0.00023553 |
| 2026-09-07 | $145,922 | $29.77 | $0.00023450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
