Daku Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $130,216 | $324.97 | N/A |
| 2026-08-11 | $133,626 | $3.02 | $0.00021705 |
| 2026-08-10 | $134,403 | $1.56 | $0.00022273 |
| 2026-08-09 | $134,433 | $1,275.34 | $0.00022402 |
| 2026-08-08 | $143,620 | $230.35 | $0.00022408 |
| 2026-08-07 | $141,282 | $1,021.08 | $0.00023939 |
| 2026-08-06 | $146,754 | $672.47 | $0.00023549 |
| 2026-08-05 | $141,247 | $117.72 | $0.00024461 |
| 2026-08-04 | $142,152 | $118.42 | $0.00023543 |
| 2026-08-03 | $140,237 | $146.55 | $0.00023694 |
| 2026-08-02 | $137,802 | $2,373.51 | $0.00023375 |
| 2026-08-01 | $119,617 | $77.08 | $0.00022969 |
| 2026-07-31 | $121,650 | $33.95 | $0.00019938 |
| 2026-07-30 | $119,961 | $3,289.69 | $0.00020277 |
| 2026-07-29 | $128,623 | $1,894.07 | $0.00019995 |
| 2026-07-28 | $114,972 | $594.82 | $0.00021439 |
| 2026-07-27 | $114,484 | $1,032.95 | $0.00019164 |
| 2026-07-26 | $120,518 | $83.80 | $0.00019082 |
| 2026-07-25 | $118,965 | $899.57 | $0.00020088 |
| 2026-07-24 | $124,050 | $587.75 | $0.00019829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
