DerivaDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $2,632,882 | $11.13 | N/A |
| 2026-07-16 | $2,650,595 | $6.43 | $0.04979045 |
| 2026-07-15 | $2,648,719 | $5.80 | $0.04975519 |
| 2026-07-14 | $2,648,914 | $5.80 | $0.04975887 |
| 2026-07-13 | $2,631,878 | $4.58 | $0.04943884 |
| 2026-07-12 | $2,633,594 | $45.44 | $0.04947109 |
| 2026-07-11 | $2,633,514 | $45.44 | $0.04946959 |
| 2026-07-08 | $2,632,787 | $2.47 | $0.04945593 |
| 2026-07-07 | $2,632,772 | $4.95 | $0.04945564 |
| 2026-07-05 | $2,647,909 | $6.34 | $0.04973999 |
| 2026-07-04 | $2,647,767 | $6.34 | $0.04973732 |
| 2026-07-03 | $2,648,967 | $6.38 | $0.04975986 |
| 2026-07-02 | $2,645,561 | $5.95 | $0.04969587 |
| 2026-07-01 | $2,632,648 | $54.69 | $0.04945331 |
| 2026-06-30 | $2,628,883 | $3.70 | $0.04938258 |
| 2026-06-29 | $2,629,886 | $5.07 | $0.04940143 |
| 2026-06-28 | $2,629,533 | $13.58 | $0.04939479 |
| 2026-06-27 | $2,633,739 | $4.35 | $0.04947380 |
| 2026-06-26 | $2,648,724 | $11.34 | $0.04975530 |
| 2026-06-25 | $2,648,624 | $11.34 | $0.04975342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
