Derive Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $388,407,473 | $15,151,231 | N/A |
| 2026-09-30 | $383,026,484 | $21,928,684 | $0.388541 |
| 2026-09-29 | $369,433,943 | $13,319,825 | $0.383157 |
| 2026-09-28 | $433,389,151 | $27,370,887 | $0.369560 |
| 2026-09-27 | $414,339,767 | $13,283,744 | $0.433537 |
| 2026-09-26 | $445,247,459 | $13,814,406 | $0.414481 |
| 2026-09-25 | $452,133,744 | $34,475,627 | $0.445399 |
| 2026-09-24 | $489,504,438 | $89,373,327 | $0.452288 |
| 2026-09-23 | $434,647,687 | $43,868,012 | $0.489671 |
| 2026-09-22 | $400,407,838 | $26,701,216 | $0.434795 |
| 2026-09-21 | $389,193,265 | $61,458,419 | $0.400539 |
| 2026-09-20 | $440,556,608 | $228,187,866 | $0.389314 |
| 2026-09-19 | $292,644,136 | $52,821,278 | $0.440694 |
| 2026-09-18 | $254,836,970 | $73,899,859 | $0.292731 |
| 2026-09-17 | $244,417,827 | $85,658,605 | $0.254913 |
| 2026-09-16 | $136,833,531 | $3,986,319 | $0.244490 |
| 2026-09-15 | $141,093,873 | $4,317,357 | $0.136874 |
| 2026-09-14 | $144,510,952 | $3,545,417 | $0.141135 |
| 2026-09-13 | $149,902,812 | $3,415,029 | $0.144553 |
| 2026-09-12 | $149,004,803 | $6,607,033 | $0.149947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
