Derive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $88,086,265 | $186,631 | N/A |
| 2026-05-08 | $90,482,231 | $98,484 | $0.088105 |
| 2026-05-07 | $91,770,581 | $112,899 | $0.090499 |
| 2026-05-06 | $92,131,116 | $200,871 | $0.091788 |
| 2026-05-05 | $89,874,191 | $128,287 | $0.092149 |
| 2026-05-04 | $88,755,573 | $93,841 | $0.089922 |
| 2026-05-03 | $88,296,196 | $42,654 | $0.088798 |
| 2026-05-02 | $88,416,477 | $189,152 | $0.088311 |
| 2026-05-01 | $89,580,460 | $46,124 | $0.088433 |
| 2026-04-30 | $90,034,185 | $185,040 | $0.089597 |
| 2026-04-29 | $89,262,756 | $246,751 | $0.090094 |
| 2026-04-28 | $89,449,983 | $151,689 | $0.089280 |
| 2026-04-27 | $90,477,635 | $93,117 | $0.088825 |
| 2026-04-26 | $87,471,327 | $153,772 | $0.090452 |
| 2026-04-25 | $83,366,511 | $83,739 | $0.087494 |
| 2026-04-24 | $84,467,688 | $242,126 | $0.083396 |
| 2026-04-23 | $80,224,029 | $194,958 | $0.084484 |
| 2026-04-22 | $77,518,198 | $151,025 | $0.080190 |
| 2026-04-21 | $76,266,158 | $326,096 | $0.077511 |
| 2026-04-20 | $77,934,813 | $503,363 | $0.076280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
