Derive Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $92,463,441 | $182,609 | N/A |
| 2026-08-15 | $93,086,642 | $363,573 | $0.092488 |
| 2026-08-14 | $94,402,797 | $728,462 | $0.093111 |
| 2026-08-13 | $98,363,087 | $1,269,693 | $0.094428 |
| 2026-08-12 | $97,345,952 | $2,933,931 | $0.098389 |
| 2026-08-11 | $94,306,209 | $412,087 | $0.097372 |
| 2026-08-10 | $96,708,491 | $199,985 | $0.094331 |
| 2026-08-09 | $96,987,848 | $189,682 | $0.096734 |
| 2026-08-08 | $96,715,634 | $344,600 | $0.097013 |
| 2026-08-07 | $97,747,613 | $382,103 | $0.096741 |
| 2026-08-06 | $100,394,984 | $664,803 | $0.097773 |
| 2026-08-05 | $100,600,218 | $2,082,352 | $0.100421 |
| 2026-08-04 | $96,475,484 | $1,346,176 | $0.100627 |
| 2026-08-03 | $99,037,038 | $1,639,741 | $0.096501 |
| 2026-08-02 | $107,404,776 | $5,311,627 | $0.099063 |
| 2026-08-01 | $116,618,382 | $23,105,167 | $0.107433 |
| 2026-07-31 | $94,943,429 | $629,245 | $0.116649 |
| 2026-07-30 | $96,333,307 | $863,223 | $0.094968 |
| 2026-07-29 | $103,670,195 | $548,590 | $0.096359 |
| 2026-07-28 | $105,364,918 | $1,156,864 | $0.103697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
