Derive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $90,365,533 | $618,819 | N/A |
| 2026-03-23 | $92,496,606 | $2,018,088 | $0.090376 |
| 2026-03-22 | $114,023,434 | $400,973 | $0.092346 |
| 2026-03-21 | $111,056,834 | $1,143,821 | $0.113829 |
| 2026-03-20 | $112,112,289 | $1,108,683 | $0.111755 |
| 2026-03-19 | $118,449,337 | $1,165,703 | $0.112140 |
| 2026-03-18 | $120,518,959 | $1,052,927 | $0.118438 |
| 2026-03-17 | $113,244,567 | $1,224,532 | $0.120533 |
| 2026-03-16 | $90,079,306 | $827,190 | $0.113246 |
| 2026-03-15 | $91,721,706 | $295,640 | $0.090015 |
| 2026-03-14 | $94,086,814 | $1,034,765 | $0.091781 |
| 2026-03-13 | $94,707,898 | $3,113,343 | $0.094702 |
| 2026-03-12 | $69,109,355 | $1,895,948 | $0.094582 |
| 2026-03-11 | $59,034,261 | $2,009,586 | $0.080122 |
| 2026-03-10 | $64,883,018 | $2,389,671 | $0.068511 |
| 2026-03-09 | $51,698,475 | $739,869 | $0.073565 |
| 2026-03-08 | $57,991,560 | $3,694,245 | $0.060012 |
| 2026-03-07 | $36,217,878 | $113,045 | $0.067214 |
| 2026-03-06 | $35,386,266 | $50,159 | $0.04205638 |
| 2026-03-05 | $36,041,247 | $184,032 | $0.04102519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
