Dero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $106,733 | $8,248.95 | N/A |
| 2026-08-28 | $179,162 | $5,617.13 | $0.00841919 |
| 2026-08-27 | $152,124 | $6,758.79 | $0.01413246 |
| 2026-08-26 | $175,933 | $1,535.66 | $0.01199964 |
| 2026-08-25 | $152,335 | $4,560.76 | $0.01387775 |
| 2026-08-24 | $195,670 | $9,747.23 | $0.01201629 |
| 2026-08-23 | $157,850 | $9,366.25 | $0.01543461 |
| 2026-08-22 | $196,154 | $10,508.71 | $0.01245134 |
| 2026-08-21 | $294,744 | $8,479.19 | $0.01547280 |
| 2026-08-20 | $309,840 | $5,588.10 | $0.02324968 |
| 2026-08-19 | $196,103 | $10,964.19 | $0.02444046 |
| 2026-08-18 | $187,302 | $8,243.47 | $0.01546880 |
| 2026-08-17 | $240,812 | $13,569.06 | $0.01477452 |
| 2026-08-16 | $113,609 | $13,073.61 | $0.01899546 |
| 2026-08-15 | $126,828 | $16,876.04 | $0.00896161 |
| 2026-08-14 | $233,532 | $5,511.04 | $0.01000426 |
| 2026-08-13 | $256,081 | $15,829.30 | $0.01842117 |
| 2026-08-12 | $316,465 | $6,542.79 | $0.02019990 |
| 2026-08-11 | $328,070 | $8,077.90 | $0.02496301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
