DERP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $30,428 | $23.09 | N/A |
| 2026-10-10 | $30,258 | $31.34 | $0.00003044 |
| 2026-10-09 | $30,596 | $163.19 | $0.00003027 |
| 2026-10-08 | $33,308 | $40.67 | $0.00003061 |
| 2026-10-07 | $33,380 | $34.95 | $0.00003332 |
| 2026-10-06 | $35,067 | $90.90 | $0.00003339 |
| 2026-10-05 | $35,893 | $365.48 | $0.00003508 |
| 2026-10-04 | $37,202 | $186.54 | $0.00003590 |
| 2026-10-03 | $36,931 | $94.08 | $0.00003721 |
| 2026-10-02 | $36,414 | $7.96 | $0.00003694 |
| 2026-10-01 | $36,482 | $8.10 | $0.00003643 |
| 2026-09-30 | $36,847 | $12.31 | $0.00003649 |
| 2026-09-29 | $36,788 | $409.48 | $0.00003686 |
| 2026-09-28 | $40,395 | $94.72 | $0.00003680 |
| 2026-09-27 | $39,524 | $5.39 | $0.00004041 |
| 2026-09-26 | $39,810 | $94.43 | $0.00003954 |
| 2026-09-25 | $38,276 | $94.03 | $0.00003982 |
| 2026-09-24 | $37,420 | $14.43 | $0.00003829 |
| 2026-09-23 | $38,736 | $200.46 | $0.00003743 |
| 2026-09-22 | $40,146 | $152.90 | $0.00003875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
