DERP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $82,253 | $11,496.83 | N/A |
| 2026-05-12 | $106,193 | $37,407 | $0.00008236 |
| 2026-05-11 | $146,662 | $40,616 | $0.00010623 |
| 2026-05-10 | $76,102 | $2,862.26 | $0.00014663 |
| 2026-05-09 | $65,128 | $3,146.47 | $0.00007611 |
| 2026-05-08 | $65,728 | $1,500.32 | $0.00006516 |
| 2026-05-07 | $77,307 | $4,011.90 | $0.00006575 |
| 2026-05-06 | $53,923 | $1,876.09 | $0.00007733 |
| 2026-05-05 | $58,186 | $5,582.69 | $0.00005394 |
| 2026-05-04 | $58,432 | $12,951.55 | $0.00005820 |
| 2026-05-03 | $40,281 | $664.44 | $0.00005883 |
| 2026-05-02 | $39,459 | $608.73 | $0.00004026 |
| 2026-05-01 | $38,531 | $587.98 | $0.00003947 |
| 2026-04-30 | $42,075 | $1,100.67 | $0.00003854 |
| 2026-04-29 | $48,606 | $7,515.26 | $0.00004211 |
| 2026-04-28 | $46,279 | $3,194.47 | $0.00004858 |
| 2026-04-27 | $62,528 | $2,428.90 | $0.00004630 |
| 2026-04-26 | $64,127 | $7,677.07 | $0.00006255 |
| 2026-04-25 | $41,597 | $2,269.04 | $0.00006414 |
| 2026-04-24 | $32,791 | $1,529.78 | $0.00004161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
