DERP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $29,745 | $245.04 | N/A |
| 2026-08-11 | $31,144 | $390.21 | $0.00002975 |
| 2026-08-10 | $30,586 | $97.75 | $0.00003115 |
| 2026-08-09 | $31,050 | $417.29 | $0.00003060 |
| 2026-08-08 | $28,718 | $61.12 | $0.00003106 |
| 2026-08-07 | $28,191 | $91.68 | $0.00002873 |
| 2026-08-06 | $29,585 | $198.89 | $0.00002820 |
| 2026-08-05 | $30,561 | $186.86 | $0.00002959 |
| 2026-08-04 | $29,979 | $474.57 | $0.00003057 |
| 2026-08-03 | $30,623 | $112.29 | $0.00002999 |
| 2026-08-02 | $29,412 | $123.20 | $0.00003063 |
| 2026-08-01 | $29,688 | $1,048.65 | $0.00002942 |
| 2026-07-31 | $32,213 | $149.89 | $0.00002970 |
| 2026-07-30 | $31,560 | $115.99 | $0.00003222 |
| 2026-07-29 | $31,845 | $233.03 | $0.00003157 |
| 2026-07-28 | $31,944 | $884.99 | $0.00003186 |
| 2026-07-27 | $33,786 | $767.57 | $0.00003195 |
| 2026-07-26 | $30,829 | $223.51 | $0.00003380 |
| 2026-07-25 | $30,660 | $327.56 | $0.00003084 |
| 2026-07-24 | $33,891 | $553.08 | $0.00003067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
