DERP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $30,810 | $336.68 | N/A |
| 2026-08-18 | $28,816 | $36.12 | $0.00003082 |
| 2026-08-17 | $28,497 | $59.69 | $0.00002883 |
| 2026-08-16 | $28,839 | $50.19 | $0.00002851 |
| 2026-08-15 | $29,218 | $50.41 | $0.00002885 |
| 2026-08-14 | $29,176 | $382.49 | $0.00002923 |
| 2026-08-13 | $30,297 | $225.76 | $0.00002919 |
| 2026-08-12 | $29,745 | $245.04 | $0.00003031 |
| 2026-08-11 | $31,160 | $390.41 | $0.00002975 |
| 2026-08-10 | $30,586 | $97.75 | $0.00003117 |
| 2026-08-09 | $31,050 | $417.29 | $0.00003060 |
| 2026-08-08 | $28,718 | $61.12 | $0.00003106 |
| 2026-08-07 | $28,191 | $91.68 | $0.00002873 |
| 2026-08-06 | $29,585 | $198.89 | $0.00002820 |
| 2026-08-05 | $30,561 | $186.86 | $0.00002959 |
| 2026-08-04 | $29,979 | $474.57 | $0.00003057 |
| 2026-08-03 | $30,623 | $112.29 | $0.00002999 |
| 2026-08-02 | $29,412 | $123.20 | $0.00003063 |
| 2026-08-01 | $29,688 | $1,048.65 | $0.00002942 |
| 2026-07-31 | $32,213 | $149.89 | $0.00002970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
