DERP Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $20,111 | $639.91 | N/A |
| 2026-11-05 | $23,484 | $1,357.11 | $0.00001949 |
| 2026-11-04 | $21,659 | $350.57 | $0.00002276 |
| 2026-11-03 | $20,986 | $196.70 | $0.00002099 |
| 2026-11-02 | $20,877 | $192.62 | $0.00002033 |
| 2026-11-01 | $21,089 | $1,421.50 | $0.00002023 |
| 2026-10-31 | $20,028 | $1,030.71 | $0.00002043 |
| 2026-10-30 | $20,839 | $1,198.48 | $0.00001941 |
| 2026-10-29 | $22,572 | $999.15 | $0.00002019 |
| 2026-10-28 | $20,527 | $357.58 | $0.00002187 |
| 2026-10-27 | $20,126 | $657.41 | $0.00001989 |
| 2026-10-26 | $18,751.33 | $63.90 | $0.00001950 |
| 2026-10-25 | $19,118.66 | $721.47 | $0.00001817 |
| 2026-10-24 | $22,144 | $144.58 | $0.00001853 |
| 2026-10-23 | $22,815 | $767.62 | $0.00002146 |
| 2026-10-22 | $27,743 | $266.15 | $0.00002211 |
| 2026-10-21 | $27,193 | $1,644.20 | $0.00002688 |
| 2026-10-20 | $27,168 | $355.44 | $0.00002635 |
| 2026-10-19 | $25,899 | $305.44 | $0.00002632 |
| 2026-10-18 | $27,469 | $214.86 | $0.00002510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
