Derpy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $5,704.62 | $122.86 | N/A |
| 2026-06-20 | $6,074.59 | $21.00 | $0.00000574 |
| 2026-06-19 | $6,050.37 | $20.92 | $0.00000608 |
| 2026-06-18 | $6,109.92 | $1,668.33 | $0.00000605 |
| 2026-06-17 | $5,959.19 | $1,587.10 | $0.00000611 |
| 2026-06-16 | $5,989.51 | $12.62 | $0.00000596 |
| 2026-06-15 | $5,522.67 | $33.35 | $0.00000599 |
| 2026-06-14 | $5,522.67 | $33.35 | $0.00000553 |
| 2026-06-12 | $5,554.13 | $130.09 | $0.00000553 |
| 2026-06-11 | $5,235.03 | $248.13 | $0.00000556 |
| 2026-06-10 | $5,235.03 | $248.13 | $0.00000527 |
| 2026-06-06 | $5,378.41 | $124.53 | $0.00000527 |
| 2026-06-05 | $5,378.41 | $124.53 | $0.00000538 |
| 2026-06-04 | $6,598.01 | $81.51 | $0.00000538 |
| 2026-06-03 | $6,626.02 | $164.92 | $0.00000660 |
| 2026-06-02 | $6,626.02 | $164.92 | $0.00000663 |
| 2026-05-28 | $7,261.17 | $3.55 | $0.00000663 |
| 2026-05-27 | $7,955.86 | $377.75 | $0.00000723 |
| 2026-05-26 | $7,955.86 | $377.75 | $0.00000796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
