Desearch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $5,921,101 | $125,455 | N/A |
| 2026-05-07 | $6,189,572 | $119,207 | $1.44 |
| 2026-05-06 | $5,874,570 | $186,455 | $1.50 |
| 2026-05-05 | $5,689,762 | $216,931 | $1.43 |
| 2026-05-04 | $5,758,899 | $84,049 | $1.39 |
| 2026-05-03 | $5,660,747 | $64,298 | $1.40 |
| 2026-05-02 | $5,275,823 | $107,256 | $1.38 |
| 2026-05-01 | $4,975,330 | $65,375 | $1.29 |
| 2026-04-30 | $5,175,933 | $68,342 | $1.22 |
| 2026-04-29 | $5,188,280 | $285,743 | $1.27 |
| 2026-04-28 | $5,186,215 | $111,041 | $1.28 |
| 2026-04-27 | $5,211,246 | $192,872 | $1.28 |
| 2026-04-26 | $5,069,110 | $261,036 | $1.28 |
| 2026-04-25 | $5,134,503 | $123,273 | $1.25 |
| 2026-04-24 | $5,208,041 | $404,396 | $1.27 |
| 2026-04-23 | $5,443,791 | $438,564 | $1.29 |
| 2026-04-22 | $4,933,357 | $130,280 | $1.35 |
| 2026-04-21 | $4,907,303 | $146,470 | $1.22 |
| 2026-04-20 | $4,785,811 | $210,359 | $1.22 |
| 2026-04-19 | $4,987,817 | $60,131 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
