Desearch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $5,542,454 | $363,071 | N/A |
| 2026-03-22 | $5,728,471 | $171,458 | $1.44 |
| 2026-03-21 | $5,678,985 | $346,062 | $1.48 |
| 2026-03-20 | $5,653,547 | $166,040 | $1.48 |
| 2026-03-19 | $5,787,564 | $479,138 | $1.48 |
| 2026-03-18 | $5,595,882 | $278,450 | $1.52 |
| 2026-03-17 | $6,074,949 | $1,056,533 | $1.46 |
| 2026-03-16 | $5,768,445 | $390,012 | $1.59 |
| 2026-03-15 | $5,035,408 | $161,373 | $1.52 |
| 2026-03-14 | $4,892,576 | $372,805 | $1.33 |
| 2026-03-13 | $4,408,077 | $321,106 | $1.29 |
| 2026-03-12 | $4,546,243 | $609,861 | $1.17 |
| 2026-03-11 | $4,289,222 | $585,877 | $1.20 |
| 2026-03-10 | $4,238,026 | $306,301 | $1.14 |
| 2026-03-09 | $3,756,864 | $336,567 | $1.13 |
| 2026-03-08 | $3,377,157 | $157,639 | $0.998248 |
| 2026-03-07 | $3,348,524 | $141,644 | $0.900034 |
| 2026-03-06 | $3,428,793 | $137,201 | $0.894039 |
| 2026-03-05 | $3,369,990 | $132,188 | $0.919057 |
| 2026-03-04 | $3,259,911 | $159,585 | $0.903209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
