Desearch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $4,022,752 | $91,713 | N/A |
| 2026-06-22 | $4,181,119 | $63,807 | $0.927138 |
| 2026-06-21 | $4,320,861 | $84,723 | $0.964692 |
| 2026-06-20 | $4,197,197 | $110,366 | $0.998066 |
| 2026-06-19 | $4,202,591 | $51,814 | $0.970564 |
| 2026-06-18 | $4,345,622 | $93,056 | $0.973702 |
| 2026-06-17 | $4,554,951 | $146,388 | $1.007 |
| 2026-06-16 | $4,684,779 | $234,665 | $1.053 |
| 2026-06-15 | $4,692,099 | $75,658 | $1.088 |
| 2026-06-14 | $4,582,586 | $120,933 | $1.083 |
| 2026-06-13 | $3,705,043 | $92,815 | $1.074 |
| 2026-06-12 | $3,644,780 | $63,060 | $0.863396 |
| 2026-06-11 | $3,504,687 | $94,168 | $0.851488 |
| 2026-06-10 | $3,536,954 | $202,381 | $0.818522 |
| 2026-06-09 | $3,840,270 | $81,657 | $0.826986 |
| 2026-06-08 | $3,871,230 | $48,536 | $0.898896 |
| 2026-06-07 | $3,522,392 | $59,697 | $0.908898 |
| 2026-06-06 | $3,426,155 | $55,212 | $0.826369 |
| 2026-06-05 | $3,879,429 | $160,129 | $0.807583 |
| 2026-06-04 | $4,382,151 | $327,341 | $0.917385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
