Decentralized Social Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$11,252,695	$104.70	N/A
2026-10-24	$11,180,788	$604.46	$1.068
2026-10-23	$11,985,273	$612.22	$1.062
2026-10-22	$12,817,368	$294.51	$1.14
2026-10-21	$12,634,530	$8.04	$1.22
2026-10-20	$12,634,336	$2,172.45	$1.20
2026-10-19	$14,699,671	$28.19	$1.20
2026-10-18	$14,621,929	$603.77	$1.40
2026-10-17	$15,158,038	$54.26	$1.39
2026-10-16	$15,158,443	$2,264.79	$1.44
2026-10-15	$15,560,081	$560.81	$1.44
2026-10-14	$15,618,050	$243.79	$1.48
2026-10-13	$15,480,488	$1,134.85	$1.48
2026-10-12	$14,568,029	$1,934.66	$1.47
2026-10-11	$14,160,592	$51.63	$1.38
2026-10-10	$14,084,877	$11,757.49	$1.34
2026-10-09	$15,753,462	$1,192.97	$1.34
2026-10-08	$15,790,689	$2,477.72	$1.50
2026-10-07	$15,116,618	$1,094.81	$1.50
2026-10-06	$14,847,728	$1,546.02	$1.44