Decentralized Social Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $18,617,198 | $2,258.95 | N/A |
| 2026-09-07 | $17,661,322 | $1,196.64 | $1.77 |
| 2026-09-06 | $18,410,921 | $3,654.30 | $1.68 |
| 2026-09-05 | $17,454,488 | $452.05 | $1.75 |
| 2026-09-04 | $16,935,139 | $1,455.66 | $1.66 |
| 2026-09-03 | $16,308,081 | $2,847.45 | $1.61 |
| 2026-09-02 | $15,360,052 | $1,158.04 | $1.55 |
| 2026-09-01 | $15,720,420 | $3,498.23 | $1.46 |
| 2026-08-31 | $13,753,266 | $876.98 | $1.49 |
| 2026-08-30 | $13,543,680 | $369.18 | $1.31 |
| 2026-08-29 | $13,648,481 | $881.05 | $1.29 |
| 2026-08-28 | $13,272,015 | $484.12 | $1.30 |
| 2026-08-27 | $13,122,791 | $594.41 | $1.26 |
| 2026-08-26 | $13,099,999 | $81.89 | $1.25 |
| 2026-08-25 | $13,205,565 | $2,847.38 | $1.24 |
| 2026-08-24 | $13,490,598 | $889.64 | $1.25 |
| 2026-08-23 | $13,310,995 | $569.79 | $1.28 |
| 2026-08-22 | $12,963,360 | $1,012.61 | $1.26 |
| 2026-08-21 | $12,319,389 | $1,642.14 | $1.23 |
| 2026-08-20 | $12,253,760 | $1,157.47 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
