Decentralized Social Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $49,685,187 | $8,302.59 | N/A |
| 2026-04-23 | $49,664,140 | $15,574.07 | $4.72 |
| 2026-04-22 | $49,257,934 | $9,035.46 | $4.72 |
| 2026-04-21 | $49,101,120 | $22,629 | $4.68 |
| 2026-04-20 | $49,211,555 | $24,528 | $4.66 |
| 2026-04-19 | $50,031,548 | $8,394.71 | $4.67 |
| 2026-04-18 | $50,631,056 | $16,158.55 | $4.75 |
| 2026-04-17 | $50,698,371 | $28,532 | $4.81 |
| 2026-04-16 | $51,992,221 | $20,984 | $4.82 |
| 2026-04-15 | $51,882,482 | $26,783 | $4.93 |
| 2026-04-14 | $52,578,149 | $34,949 | $4.93 |
| 2026-04-13 | $50,148,991 | $37,220 | $4.99 |
| 2026-04-12 | $49,718,614 | $30,181 | $4.76 |
| 2026-04-11 | $49,770,762 | $20,396 | $4.72 |
| 2026-04-10 | $49,869,265 | $25,101 | $4.73 |
| 2026-04-09 | $48,788,466 | $19,170.42 | $4.73 |
| 2026-04-08 | $48,863,025 | $22,899 | $4.64 |
| 2026-04-07 | $49,250,584 | $34,234 | $4.64 |
| 2026-04-06 | $54,935,550 | $15,197.49 | $4.68 |
| 2026-04-05 | $55,069,191 | $20,968 | $5.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
